Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.08
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.49 37.49 37.37 37.37 6.2K
09:31 37.48 37.49 37.46 37.49 4.0K
09:33 37.61 37.61 37.53 37.53 1.2K
09:38 37.55 37.55 37.55 37.55 0.4K
09:39 37.63 37.63 37.63 37.63 0.3K
09:41 37.58 37.59 37.57 37.57 2.9K
09:43 37.61 37.61 37.61 37.61 0.2K
09:44 37.64 37.64 37.64 37.64 0.1K
09:45 37.65 37.65 37.64 37.64 0.5K
09:47 37.64 37.64 37.64 37.64 1.3K
09:49 37.65 37.67 37.65 37.67 2.0K
09:54 37.65 37.65 37.65 37.65 0.4K
09:55 37.65 37.65 37.65 37.65 1.1K
09:58 37.64 37.64 37.64 37.64 0.7K
09:59 37.65 37.65 37.64 37.64 1.5K
10:03 37.61 37.61 37.57 37.57 0.6K
10:05 37.58 37.58 37.58 37.58 0.3K
10:07 37.63 37.63 37.63 37.63 0.5K
10:08 37.65 37.65 37.60 37.60 1.2K
10:09 37.64 37.65 37.64 37.65 2.1K
10:10 37.64 37.64 37.64 37.64 2.0K
10:14 37.66 37.66 37.66 37.66 0.1K
10:15 37.66 37.66 37.66 37.66 0.4K
10:16 37.65 37.65 37.64 37.64 0.9K
10:20 37.64 37.64 37.64 37.64 0.9K
10:23 37.66 37.66 37.66 37.66 1.1K
10:26 37.70 37.70 37.70 37.70 0.2K
10:29 37.66 37.69 37.66 37.69 0.5K
10:30 37.68 37.68 37.68 37.68 0.8K
10:32 37.68 37.68 37.68 37.68 0.2K
10:33 37.68 37.68 37.68 37.68 2.7K
10:39 37.70 37.70 37.70 37.70 0.4K
10:44 37.72 37.72 37.72 37.72 0.1K
10:45 37.69 37.69 37.69 37.68 0.5K
10:48 37.68 37.68 37.68 37.68 0.3K
10:49 37.68 37.70 37.68 37.70 1.9K
10:51 37.69 37.70 37.69 37.70 2.5K
10:53 37.69 37.69 37.69 37.69 0.5K
10:54 37.66 37.66 37.66 37.66 0.5K
11:01 37.67 37.67 37.67 37.67 0.4K
11:04 37.69 37.69 37.69 37.69 0.3K
11:06 37.68 37.68 37.68 37.68 0.6K
11:08 37.68 37.68 37.66 37.66 1.9K
11:12 37.71 37.71 37.71 37.71 0.2K
11:14 37.70 37.70 37.67 37.67 0.7K
11:15 37.69 37.69 37.69 37.69 0.4K
11:16 37.68 37.68 37.68 37.67 0.2K
11:17 37.68 37.68 37.68 37.68 1.2K
11:18 37.70 37.70 37.69 37.69 1.7K
11:19 37.71 37.71 37.71 37.71 0.5K
11:20 37.68 37.68 37.68 37.68 1.9K
11:23 37.67 37.67 37.67 37.67 0.5K
11:24 37.68 37.68 37.68 37.68 0.7K
11:25 37.68 37.68 37.68 37.68 1.5K
11:31 37.71 37.71 37.71 37.71 0.2K
11:33 37.68 37.68 37.68 37.68 0.1K
11:38 37.72 37.72 37.72 37.72 0.8K
11:40 37.71 37.71 37.71 37.71 0.9K
11:45 37.71 37.71 37.71 37.71 0.6K
11:56 37.72 37.75 37.72 37.75 0.8K
11:59 37.74 37.74 37.74 37.74 0.1K
12:03 37.73 37.73 37.73 37.73 0.1K
12:08 37.77 37.77 37.77 37.77 1.0K
12:10 37.72 37.72 37.72 37.72 0.5K
12:11 37.77 37.77 37.77 37.77 0.1K
12:12 37.75 37.75 37.75 37.75 0.3K
12:13 37.73 37.73 37.73 37.73 0.3K
12:18 37.76 37.76 37.76 37.76 0.1K
12:22 37.73 37.77 37.73 37.77 1.6K
12:24 37.73 37.73 37.73 37.73 1.9K
12:31 37.73 37.73 37.73 37.73 0.4K
12:34 37.74 37.74 37.74 37.74 0.6K
12:35 37.73 37.73 37.73 37.73 0.6K
12:36 37.76 37.76 37.76 37.75 1.8K
12:42 37.71 37.71 37.71 37.71 0.1K
12:44 37.73 37.73 37.73 37.73 0.5K
12:46 37.71 37.71 37.71 37.71 0.4K
12:52 37.75 37.75 37.73 37.73 0.3K
12:53 37.76 37.76 37.76 37.76 0.3K
12:54 37.76 37.76 37.76 37.76 0.3K
13:03 37.76 37.76 37.74 37.74 0.5K
13:04 37.74 37.74 37.74 37.74 0.6K
13:05 37.76 37.76 37.76 37.76 0.2K
13:08 37.72 37.72 37.72 37.72 0.5K
13:12 37.76 37.76 37.76 37.76 0.4K
13:17 37.76 37.76 37.76 37.76 1.1K
13:27 37.74 37.74 37.73 37.73 1.1K
13:29 37.72 37.72 37.72 37.72 0.2K
13:32 37.73 37.73 37.73 37.73 0.2K
13:39 37.69 37.69 37.69 37.69 0.1K
13:41 37.74 37.74 37.74 37.74 2.1K
13:44 37.69 37.69 37.69 37.69 0.7K
13:45 37.73 37.73 37.73 37.73 1.9K
13:47 37.74 37.74 37.74 37.74 0.3K
13:53 37.75 37.75 37.75 37.75 0.6K
13:55 37.76 37.76 37.76 37.76 2.8K
13:59 37.80 37.80 37.80 37.80 0.5K
14:00 37.79 37.82 37.79 37.82 0.2K
14:01 37.80 37.80 37.80 37.80 0.2K
14:03 37.79 37.79 37.79 37.79 1.2K
14:14 37.85 37.85 37.85 37.85 1.0K
14:17 37.79 37.79 37.79 37.79 0.1K
14:20 37.78 37.81 37.78 37.81 1.6K
14:23 37.83 37.83 37.83 37.83 0.9K
14:26 37.84 37.84 37.84 37.84 0.2K
14:31 37.85 37.85 37.85 37.85 0.1K
14:33 37.82 37.82 37.82 37.82 0.5K
14:35 37.82 37.82 37.78 37.78 0.4K
14:41 37.82 37.82 37.82 37.82 0.4K
14:48 37.78 37.79 37.78 37.79 1.4K
14:50 37.81 37.81 37.81 37.81 0.4K
14:57 37.81 37.85 37.81 37.85 1.1K
15:02 37.82 37.82 37.82 37.82 0.5K
15:06 37.80 37.80 37.80 37.80 0.2K
15:07 37.82 37.82 37.82 37.82 0.2K
15:11 37.82 37.82 37.82 37.82 0.1K
15:12 37.81 37.81 37.81 37.81 0.2K
15:18 37.82 37.82 37.82 37.82 0.4K
15:20 37.80 37.80 37.80 37.80 3.7K
15:22 37.81 37.81 37.81 37.81 0.1K
15:25 37.84 37.84 37.84 37.84 2.6K
15:26 37.84 37.84 37.84 37.84 0.8K
15:27 37.79 37.79 37.79 37.79 0.2K
15:31 37.80 37.80 37.80 37.80 1.7K
15:35 37.81 37.81 37.81 37.81 0.2K
15:37 37.79 37.79 37.79 37.79 1.4K
15:40 37.81 37.81 37.81 37.81 0.3K
15:46 37.80 37.80 37.80 37.80 0.2K
15:48 37.79 37.79 37.79 37.79 1.2K
15:49 37.81 37.81 37.81 37.81 0.3K
15:52 37.80 37.80 37.80 37.80 0.3K
15:56 37.80 37.80 37.80 37.80 0.4K
15:59 37.80 37.80 37.80 37.80 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据