Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.08
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.12 37.12 37.07 37.07 4.3K
09:32 37.14 37.14 37.14 37.14 0.2K
09:33 37.14 37.15 37.14 37.15 0.6K
09:35 37.15 37.17 37.14 37.17 2.1K
09:36 37.11 37.18 37.11 37.18 0.9K
09:38 37.17 37.17 37.17 37.17 0.8K
09:39 37.17 37.21 37.17 37.21 2.4K
09:40 37.19 37.19 37.19 37.19 0.2K
09:46 37.23 37.23 37.23 37.23 0.6K
09:47 37.13 37.13 37.13 37.12 0.5K
09:48 37.20 37.20 37.20 37.20 0.6K
09:52 37.15 37.15 37.15 37.15 0.3K
09:53 37.17 37.17 37.17 37.17 0.2K
09:55 37.17 37.17 37.17 37.17 0.3K
09:59 37.18 37.18 37.18 37.18 0.2K
10:01 37.18 37.18 37.18 37.18 1.1K
10:06 37.19 37.19 37.19 37.19 0.1K
10:08 37.22 37.22 37.22 37.22 0.4K
10:12 37.22 37.22 37.21 37.21 2.0K
10:14 37.22 37.22 37.22 37.22 1.3K
10:30 37.19 37.19 37.19 37.19 0.2K
10:33 37.18 37.18 37.18 37.18 0.2K
10:36 37.18 37.18 37.18 37.18 0.2K
10:37 37.19 37.19 37.19 37.19 0.2K
10:40 37.18 37.18 37.18 37.17 0.3K
10:49 37.16 37.16 37.16 37.16 0.1K
10:51 37.18 37.18 37.18 37.17 0.8K
11:10 37.17 37.17 37.17 37.17 4.2K
11:34 37.24 37.24 37.24 37.24 2.9K
11:45 37.23 37.23 37.23 37.23 0.3K
11:48 37.25 37.25 37.24 37.24 8.5K
11:56 37.26 37.27 37.26 37.27 0.3K
11:57 37.25 37.25 37.25 37.25 0.6K
12:01 37.37 37.37 37.37 37.37 1.0K
12:07 37.30 37.30 37.30 37.30 0.8K
12:11 37.29 37.36 37.29 37.34 3.0K
12:13 37.32 37.32 37.29 37.29 1.8K
12:16 37.33 37.33 37.33 37.33 0.2K
12:22 37.35 37.35 37.35 37.35 1.9K
12:28 37.33 37.33 37.31 37.31 1.2K
12:44 37.34 37.34 37.34 37.34 0.3K
12:47 37.33 37.33 37.33 37.33 0.3K
12:51 37.33 37.33 37.33 37.33 0.3K
12:53 37.33 37.33 37.33 37.33 0.3K
12:59 37.33 37.33 37.31 37.31 6.6K
13:10 37.30 37.30 37.30 37.30 0.2K
13:11 37.30 37.30 37.30 37.30 0.1K
13:19 37.30 37.30 37.30 37.30 0.1K
13:24 37.29 37.29 37.29 37.29 0.3K
13:26 37.29 37.29 37.29 37.29 0.2K
13:27 37.30 37.30 37.28 37.28 1.3K
13:28 37.29 37.29 37.29 37.29 0.7K
13:38 37.30 37.30 37.30 37.30 1.2K
13:42 37.28 37.28 37.28 37.28 0.5K
13:46 37.27 37.29 37.27 37.28 0.8K
13:59 37.29 37.29 37.29 37.29 0.1K
14:02 37.29 37.29 37.29 37.29 0.2K
14:06 37.29 37.29 37.29 37.29 0.3K
14:14 37.29 37.30 37.29 37.30 0.7K
14:29 37.29 37.29 37.29 37.29 0.4K
14:42 37.30 37.30 37.30 37.30 1.5K
14:53 37.31 37.31 37.31 37.31 0.8K
15:00 37.35 37.36 37.35 37.36 2.5K
15:04 37.34 37.34 37.34 37.34 0.1K
15:06 37.35 37.35 37.32 37.32 1.3K
15:09 37.35 37.35 37.35 37.35 0.2K
15:13 37.35 37.36 37.35 37.36 0.8K
15:16 37.36 37.36 37.36 37.36 0.7K
15:22 37.33 37.33 37.33 37.33 0.3K
15:23 37.36 37.36 37.36 37.36 1.2K
15:25 37.38 37.38 37.38 37.38 0.1K
15:27 37.40 37.40 37.40 37.40 0.3K
15:30 37.40 37.40 37.40 37.40 0.3K
15:32 37.39 37.39 37.39 37.39 0.6K
15:36 37.42 37.42 37.42 37.42 0.2K
15:41 37.41 37.41 37.41 37.41 0.4K
15:44 37.39 37.39 37.37 37.37 1.5K
15:45 37.36 37.37 37.36 37.37 0.3K
15:46 37.38 37.38 37.38 37.38 0.3K
15:47 37.38 37.38 37.38 37.38 0.7K
15:48 37.38 37.38 37.38 37.38 0.3K
15:49 37.35 37.35 37.35 37.35 0.3K
15:50 37.38 37.38 37.36 37.36 1.7K
15:52 37.37 37.37 37.37 37.37 0.2K
15:54 37.37 37.37 37.37 37.37 0.3K
15:55 37.36 37.36 37.36 37.36 0.7K
15:59 37.37 37.40 37.37 37.38 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据