Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.08
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.99 36.99 36.99 36.99 5.2K
09:32 36.93 36.93 36.93 36.92 1.7K
09:36 37.02 37.02 37.02 37.02 0.2K
09:37 37.11 37.11 37.11 37.11 0.2K
09:38 37.11 37.11 37.11 37.11 0.5K
09:41 37.00 37.11 36.91 37.10 1.5K
09:44 37.10 37.10 36.91 36.91 1.4K
09:54 36.99 36.99 36.99 36.99 2.0K
09:55 37.00 37.00 37.00 37.00 2.4K
09:57 36.93 36.93 36.93 36.93 2.3K
09:58 36.99 36.99 36.98 36.98 1.8K
10:00 36.99 36.99 36.93 36.99 3.1K
10:01 37.00 37.00 37.00 37.00 1.3K
10:04 37.02 37.02 37.02 37.02 0.5K
10:07 37.01 37.01 37.01 37.01 0.2K
10:11 37.09 37.09 37.09 37.09 0.1K
10:12 37.03 37.03 37.03 37.02 0.2K
10:14 37.06 37.06 37.06 37.06 0.3K
10:17 37.06 37.06 37.06 37.06 1.1K
10:20 37.02 37.02 37.02 37.02 0.5K
10:24 37.05 37.05 37.05 37.05 1.0K
10:29 37.08 37.08 37.08 37.08 0.2K
10:32 37.08 37.08 37.08 37.08 0.5K
10:34 37.10 37.10 37.10 37.10 3.8K
10:37 37.09 37.09 37.08 37.08 0.9K
10:38 37.10 37.10 37.09 37.09 1.8K
10:45 37.09 37.09 37.09 37.09 0.3K
10:46 37.09 37.09 37.09 37.09 0.7K
10:47 37.10 37.10 37.10 37.10 0.5K
10:48 37.10 37.10 37.10 37.10 3.4K
10:50 37.10 37.10 37.10 37.10 0.5K
10:51 37.10 37.11 37.10 37.11 1.2K
10:52 37.11 37.12 37.10 37.10 2.5K
10:55 37.16 37.16 37.16 37.16 0.2K
10:57 37.14 37.14 37.14 37.14 0.3K
10:58 37.13 37.13 37.13 37.13 0.6K
11:00 37.14 37.14 37.14 37.14 1.4K
11:15 37.15 37.15 37.15 37.15 0.2K
11:17 37.14 37.14 37.14 37.14 0.2K
11:19 37.15 37.15 37.15 37.15 0.6K
11:28 37.14 37.15 37.14 37.15 2.6K
11:30 37.15 37.15 37.15 37.15 0.2K
11:32 37.15 37.15 37.15 37.15 1.8K
11:37 37.15 37.15 37.15 37.15 0.4K
11:38 37.17 37.17 37.17 37.17 1.5K
11:39 37.18 37.18 37.18 37.18 4.2K
11:40 37.18 37.18 37.16 37.16 0.6K
11:41 37.18 37.18 37.18 37.18 5.3K
11:45 37.18 37.19 37.18 37.19 0.5K
11:47 37.18 37.18 37.18 37.18 0.4K
11:55 37.18 37.19 37.18 37.18 9.0K
11:56 37.18 37.18 37.18 37.18 5.1K
11:58 37.14 37.14 37.14 37.14 0.1K
11:59 37.17 37.18 37.17 37.18 0.6K
12:10 37.17 37.17 37.17 37.17 0.3K
12:14 37.16 37.16 37.16 37.16 0.4K
12:18 37.16 37.16 37.16 37.16 0.3K
12:26 37.18 37.18 37.18 37.18 0.5K
12:30 37.16 37.16 37.16 37.16 0.2K
12:35 37.18 37.18 37.18 37.18 0.2K
12:36 37.17 37.18 37.17 37.18 2.4K
12:52 37.16 37.18 37.16 37.18 0.7K
12:54 37.18 37.18 37.18 37.18 0.2K
12:56 37.18 37.18 37.18 37.18 1.1K
13:00 37.15 37.15 37.15 37.15 0.8K
13:06 37.18 37.18 37.18 37.18 0.5K
13:08 37.18 37.18 37.18 37.18 0.2K
13:09 37.18 37.18 37.18 37.18 0.2K
13:10 37.18 37.18 37.18 37.18 0.3K
13:15 37.19 37.19 37.17 37.17 0.6K
13:17 37.18 37.18 37.18 37.18 0.3K
13:22 37.18 37.18 37.18 37.18 1.2K
13:24 37.17 37.17 37.17 37.17 0.2K
13:28 37.18 37.19 37.18 37.19 0.9K
13:31 37.17 37.17 37.17 37.17 0.5K
13:35 37.19 37.19 37.19 37.19 3.6K
13:48 37.18 37.18 37.18 37.18 0.1K
13:50 37.18 37.18 37.18 37.18 0.5K
13:54 37.19 37.20 37.19 37.20 2.1K
13:55 37.18 37.18 37.18 37.18 1.2K
13:57 37.18 37.18 37.18 37.18 1.8K
14:11 37.18 37.18 37.18 37.18 1.8K
14:14 37.19 37.19 37.18 37.18 1.2K
14:15 37.18 37.18 37.18 37.17 1.8K
14:20 37.18 37.19 37.18 37.19 0.8K
14:21 37.18 37.18 37.18 37.18 0.5K
14:24 37.19 37.19 37.18 37.18 1.6K
14:30 37.19 37.19 37.19 37.19 0.2K
14:34 37.19 37.19 37.19 37.19 1.5K
14:37 37.18 37.18 37.18 37.18 0.9K
14:41 37.18 37.18 37.18 37.18 1.1K
14:42 37.18 37.18 37.18 37.17 0.5K
14:45 37.19 37.19 37.19 37.19 0.4K
14:51 37.19 37.19 37.19 37.19 2.3K
14:53 37.19 37.19 37.17 37.17 0.8K
14:58 37.19 37.19 37.19 37.19 1.8K
15:06 37.18 37.18 37.18 37.18 0.2K
15:07 37.20 37.20 37.20 37.20 1.2K
15:10 37.20 37.20 37.20 37.20 0.4K
15:18 37.20 37.20 37.20 37.20 0.2K
15:19 37.20 37.20 37.20 37.20 0.5K
15:20 37.19 37.19 37.19 37.19 0.5K
15:23 37.20 37.20 37.20 37.20 1.4K
15:24 37.20 37.20 37.20 37.20 0.4K
15:25 37.20 37.20 37.20 37.20 1.0K
15:27 37.20 37.20 37.20 37.20 0.1K
15:32 37.19 37.19 37.18 37.18 0.6K
15:39 37.19 37.20 37.17 37.20 0.7K
15:40 37.20 37.20 37.20 37.20 0.9K
15:43 37.20 37.20 37.20 37.20 1.2K
15:45 37.19 37.19 37.19 37.19 0.2K
15:47 37.18 37.18 37.18 37.18 2.2K
15:48 37.19 37.19 37.17 37.17 1.7K
15:51 37.18 37.18 37.18 37.18 0.1K
15:52 37.18 37.19 37.18 37.19 0.6K
15:53 37.20 37.20 37.20 37.20 0.2K
15:54 37.18 37.18 37.18 37.18 0.8K
15:56 37.18 37.18 37.18 37.18 0.2K
15:57 37.18 37.18 37.18 37.18 2.4K
15:59 37.19 37.19 37.18 37.18 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据