Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.46
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 36.77 36.78 36.77 36.77 7.2K
09:40 36.71 36.71 36.71 36.71 0.6K
09:42 36.75 36.75 36.71 36.71 1.3K
09:45 36.70 36.70 36.70 36.70 0.5K
09:51 36.70 36.70 36.70 36.70 0.5K
09:52 36.70 36.70 36.70 36.70 0.5K
09:53 36.68 36.68 36.67 36.67 1.2K
09:54 36.67 36.67 36.67 36.67 0.4K
09:56 36.68 36.68 36.68 36.68 0.1K
09:58 36.68 36.68 36.68 36.68 0.1K
09:59 36.67 36.67 36.67 36.67 0.5K
10:00 36.67 36.67 36.67 36.67 0.5K
10:01 36.70 36.70 36.70 36.70 0.5K
10:02 36.67 36.70 36.67 36.70 1.5K
10:06 36.73 36.73 36.73 36.73 0.2K
10:09 36.73 36.73 36.73 36.73 0.2K
10:10 36.70 36.70 36.70 36.70 1.2K
10:11 36.69 36.70 36.68 36.70 3.2K
10:12 36.70 36.70 36.70 36.70 0.1K
10:13 36.70 36.70 36.67 36.67 0.8K
10:15 36.67 36.69 36.67 36.69 0.8K
10:16 36.69 36.69 36.69 36.69 0.1K
10:18 36.71 36.71 36.71 36.71 2.2K
10:22 36.69 36.69 36.69 36.69 0.2K
10:23 36.68 36.69 36.67 36.67 2.8K
10:24 36.68 36.68 36.66 36.66 0.8K
10:27 36.66 36.66 36.66 36.66 3.1K
10:28 36.66 36.66 36.61 36.61 3.6K
10:29 36.62 36.62 36.62 36.62 0.3K
10:31 36.63 36.63 36.62 36.62 2.2K
10:34 36.62 36.62 36.62 36.62 0.2K
10:35 36.61 36.62 36.61 36.62 1.3K
10:36 36.61 36.61 36.57 36.57 7.2K
10:37 36.58 36.58 36.50 36.51 7.0K
10:38 36.51 36.51 36.51 36.51 0.2K
10:39 36.50 36.50 36.50 36.50 3.2K
10:41 36.52 36.52 36.52 36.52 0.7K
10:48 36.59 36.59 36.59 36.59 0.2K
10:52 36.59 36.59 36.59 36.59 0.6K
10:55 36.61 36.61 36.61 36.61 0.7K
11:01 36.58 36.64 36.55 36.64 1.0K
11:03 36.59 36.59 36.59 36.59 1.7K
11:05 36.59 36.59 36.59 36.59 0.5K
11:06 36.59 36.59 36.59 36.59 0.2K
11:10 36.60 36.61 36.60 36.61 0.4K
11:14 36.59 36.59 36.59 36.59 0.2K
11:15 36.54 36.54 36.54 36.54 0.9K
11:21 36.55 36.60 36.55 36.60 0.3K
11:22 36.63 36.63 36.63 36.63 0.2K
11:23 36.60 36.60 36.60 36.60 0.5K
11:24 36.56 36.60 36.56 36.60 1.3K
11:26 36.59 36.59 36.56 36.56 1.2K
11:27 36.56 36.56 36.56 36.56 0.6K
11:29 36.60 36.60 36.60 36.60 0.2K
11:34 36.59 36.59 36.59 36.59 0.7K
11:39 36.64 36.66 36.64 36.66 2.8K
11:40 36.67 36.67 36.67 36.67 3.1K
11:42 36.63 36.63 36.61 36.61 4.3K
11:52 36.60 36.60 36.60 36.60 0.1K
11:53 36.62 36.62 36.62 36.62 0.2K
12:02 36.60 36.60 36.60 36.60 0.3K
12:05 36.57 36.57 36.57 36.57 1.1K
12:06 36.59 36.59 36.59 36.59 0.1K
12:08 36.57 36.57 36.57 36.57 0.9K
12:09 36.52 36.52 36.52 36.52 0.4K
12:13 36.54 36.54 36.54 36.54 0.5K
12:20 36.55 36.55 36.55 36.55 0.2K
12:21 36.55 36.55 36.52 36.54 2.0K
12:22 36.55 36.55 36.55 36.55 1.2K
12:25 36.56 36.56 36.56 36.56 0.3K
12:26 36.57 36.57 36.57 36.57 1.4K
12:31 36.55 36.55 36.55 36.55 0.3K
12:36 36.55 36.57 36.55 36.57 0.8K
12:37 36.53 36.53 36.53 36.53 0.5K
12:38 36.56 36.56 36.56 36.56 0.3K
12:39 36.54 36.54 36.54 36.54 0.4K
12:40 36.56 36.56 36.56 36.56 0.1K
12:41 36.55 36.55 36.55 36.55 0.4K
12:42 36.54 36.54 36.52 36.52 0.8K
12:46 36.54 36.54 36.54 36.54 0.1K
12:50 36.57 36.57 36.57 36.57 2.5K
12:52 36.55 36.55 36.55 36.55 0.1K
12:55 36.55 36.55 36.55 36.55 0.1K
12:58 36.55 36.55 36.55 36.55 0.1K
13:01 36.53 36.53 36.53 36.53 0.5K
13:06 36.56 36.56 36.56 36.56 0.6K
13:13 36.60 36.60 36.60 36.60 0.3K
13:17 36.60 36.60 36.60 36.60 0.1K
13:20 36.60 36.60 36.60 36.60 0.2K
13:22 36.61 36.61 36.61 36.61 0.3K
13:24 36.61 36.61 36.61 36.60 0.2K
13:30 36.61 36.61 36.61 36.61 0.3K
13:31 36.63 36.63 36.63 36.63 0.6K
13:39 36.62 36.62 36.62 36.62 0.9K
13:53 36.66 36.66 36.66 36.66 0.2K
13:54 36.65 36.65 36.65 36.65 0.3K
14:01 36.68 36.68 36.68 36.67 0.4K
14:16 36.70 36.70 36.70 36.70 0.2K
14:20 36.68 36.68 36.68 36.68 0.3K
14:22 36.68 36.68 36.68 36.67 0.5K
14:26 36.70 36.70 36.70 36.70 0.3K
14:27 36.66 36.66 36.65 36.65 1.6K
14:32 36.66 36.66 36.65 36.65 1.0K
14:47 36.67 36.67 36.67 36.67 0.2K
14:53 36.69 36.69 36.69 36.69 0.4K
14:54 36.69 36.69 36.69 36.69 0.4K
14:55 36.68 36.68 36.68 36.68 0.4K
14:58 36.67 36.67 36.67 36.67 0.1K
14:59 36.65 36.65 36.65 36.65 1.3K
15:00 36.68 36.68 36.68 36.67 0.9K
15:09 36.69 36.69 36.69 36.69 0.2K
15:10 36.70 36.70 36.69 36.69 0.5K
15:11 36.70 36.70 36.70 36.70 0.1K
15:14 36.70 36.70 36.70 36.70 0.3K
15:21 36.68 36.68 36.68 36.68 0.3K
15:24 36.69 36.69 36.69 36.69 0.1K
15:25 36.68 36.68 36.68 36.68 0.2K
15:26 36.68 36.68 36.68 36.67 0.2K
15:27 36.68 36.68 36.68 36.67 0.7K
15:31 36.69 36.69 36.69 36.69 1.1K
15:32 36.69 36.69 36.69 36.69 0.4K
15:33 36.69 36.69 36.69 36.69 0.4K
15:34 36.69 36.69 36.69 36.69 0.1K
15:35 36.69 36.69 36.69 36.69 0.2K
15:38 36.69 36.69 36.69 36.69 0.9K
15:40 36.69 36.69 36.69 36.69 0.3K
15:41 36.70 36.70 36.70 36.70 1.2K
15:49 36.71 36.71 36.71 36.71 0.2K
15:52 36.73 36.73 36.71 36.71 1.4K
15:57 36.73 36.73 36.73 36.73 0.1K
15:58 36.73 36.73 36.73 36.73 0.5K
15:59 36.70 36.74 36.70 36.74 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据