Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.46
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.62 36.62 36.55 36.55 7.1K
09:31 36.60 36.60 36.60 36.60 0.6K
09:32 36.64 36.64 36.52 36.52 0.8K
09:34 36.64 36.64 36.64 36.64 0.8K
09:35 36.64 36.64 36.64 36.64 3.0K
09:36 36.65 36.70 36.65 36.70 0.9K
09:38 36.58 36.66 36.58 36.64 1.7K
09:40 36.64 36.64 36.64 36.64 1.3K
09:42 36.70 36.70 36.70 36.70 0.9K
09:44 36.59 36.59 36.59 36.59 0.1K
09:47 36.67 36.67 36.67 36.67 0.1K
09:48 36.70 36.70 36.70 36.70 0.6K
09:52 36.67 36.67 36.67 36.67 0.1K
09:53 36.61 36.61 36.61 36.61 0.5K
09:54 36.58 36.68 36.58 36.68 4.5K
09:55 36.72 36.72 36.72 36.72 1.0K
09:59 36.62 36.71 36.62 36.71 3.3K
10:01 36.67 36.67 36.67 36.67 0.4K
10:04 36.67 36.67 36.67 36.67 0.6K
10:09 36.66 36.66 36.66 36.66 2.0K
10:11 36.60 36.60 36.60 36.60 1.4K
10:14 36.60 36.60 36.60 36.60 0.1K
10:15 36.64 36.64 36.64 36.64 0.3K
10:16 36.60 36.60 36.60 36.60 0.2K
10:17 36.64 36.64 36.64 36.64 0.6K
10:22 36.60 36.60 36.60 36.60 0.7K
10:26 36.60 36.60 36.60 36.60 0.6K
10:30 36.60 36.60 36.60 36.60 0.7K
10:32 36.64 36.64 36.64 36.64 0.3K
10:34 36.64 36.64 36.64 36.64 0.6K
10:36 36.60 36.60 36.60 36.60 0.3K
10:39 36.60 36.60 36.60 36.60 0.6K
10:44 36.60 36.61 36.60 36.61 20.4K
10:45 36.65 36.65 36.64 36.64 0.7K
10:48 36.67 36.67 36.67 36.67 0.7K
10:49 36.67 36.68 36.67 36.68 1.3K
10:52 36.69 36.72 36.69 36.72 1.2K
10:56 36.68 36.68 36.68 36.68 1.1K
10:59 36.72 36.72 36.72 36.71 0.2K
11:04 36.73 36.73 36.73 36.73 0.1K
11:05 36.70 36.70 36.70 36.70 0.2K
11:07 36.69 36.69 36.69 36.69 0.3K
11:08 36.68 36.68 36.68 36.68 2.3K
11:20 36.68 36.68 36.68 36.68 0.1K
11:21 36.67 36.67 36.67 36.67 0.1K
11:22 36.68 36.68 36.68 36.68 0.8K
11:23 36.68 36.68 36.64 36.64 0.9K
11:25 36.66 36.66 36.66 36.66 0.6K
11:26 36.66 36.66 36.65 36.66 1.8K
11:27 36.64 36.64 36.64 36.64 0.1K
11:28 36.64 36.64 36.60 36.60 2.1K
11:30 36.68 36.68 36.68 36.68 2.6K
11:33 36.60 36.60 36.60 36.60 0.8K
11:36 36.61 36.61 36.61 36.61 0.6K
11:41 36.65 36.65 36.65 36.65 1.0K
11:43 36.60 36.60 36.56 36.56 2.3K
11:46 36.58 36.58 36.58 36.58 0.2K
11:52 36.54 36.54 36.53 36.53 2.3K
11:54 36.56 36.56 36.56 36.56 0.3K
12:01 36.56 36.56 36.53 36.53 0.6K
12:02 36.56 36.56 36.56 36.56 0.4K
12:03 36.51 36.51 36.51 36.51 0.4K
12:09 36.50 36.50 36.50 36.50 0.6K
12:10 36.46 36.46 36.46 36.46 0.2K
12:16 36.50 36.50 36.50 36.50 1.0K
12:22 36.48 36.48 36.48 36.48 0.3K
12:29 36.45 36.45 36.45 36.44 0.5K
12:37 36.48 36.48 36.48 36.48 0.2K
12:38 36.43 36.43 36.43 36.43 0.1K
12:39 36.49 36.49 36.49 36.49 0.9K
12:40 36.49 36.49 36.49 36.49 1.3K
12:44 36.45 36.45 36.45 36.45 1.0K
12:47 36.46 36.46 36.46 36.46 0.2K
12:51 36.45 36.45 36.45 36.45 0.3K
12:53 36.49 36.50 36.49 36.50 0.4K
12:59 36.48 36.48 36.48 36.48 0.2K
13:00 36.50 36.50 36.50 36.50 0.1K
13:02 36.49 36.49 36.49 36.49 0.3K
13:08 36.49 36.49 36.49 36.49 0.8K
13:11 36.49 36.49 36.49 36.49 0.2K
13:12 36.50 36.50 36.50 36.50 0.1K
13:14 36.50 36.50 36.50 36.50 2.0K
13:21 36.53 36.53 36.53 36.53 1.6K
13:24 36.55 36.55 36.55 36.55 0.4K
13:25 36.54 36.54 36.54 36.53 4.7K
13:26 36.51 36.51 36.51 36.51 0.2K
13:27 36.55 36.55 36.55 36.55 1.3K
13:29 36.55 36.55 36.55 36.55 0.1K
13:30 36.55 36.55 36.55 36.55 0.1K
13:31 36.55 36.55 36.55 36.55 0.1K
13:32 36.55 36.55 36.55 36.55 2.2K
13:38 36.55 36.55 36.55 36.55 0.1K
13:39 36.55 36.55 36.55 36.55 0.1K
13:40 36.55 36.55 36.55 36.55 0.2K
13:41 36.55 36.55 36.55 36.55 0.4K
13:42 36.55 36.55 36.55 36.55 0.5K
13:44 36.55 36.55 36.55 36.55 0.6K
13:45 36.55 36.55 36.55 36.55 0.3K
13:46 36.58 36.58 36.55 36.55 0.6K
13:47 36.55 36.55 36.55 36.55 0.6K
13:49 36.55 36.55 36.55 36.55 0.5K
13:50 36.55 36.55 36.55 36.55 0.2K
13:51 36.55 36.55 36.55 36.55 0.7K
13:53 36.55 36.55 36.55 36.55 0.2K
13:54 36.55 36.55 36.55 36.55 0.6K
14:04 36.55 36.55 36.55 36.55 1.1K
14:07 36.55 36.55 36.55 36.55 0.2K
14:13 36.55 36.55 36.55 36.55 0.1K
14:15 36.55 36.55 36.51 36.51 0.8K
14:21 36.55 36.55 36.55 36.55 0.2K
14:22 36.55 36.55 36.54 36.55 2.4K
14:23 36.55 36.55 36.55 36.55 0.8K
14:24 36.55 36.55 36.55 36.55 1.0K
14:31 36.57 36.57 36.57 36.57 1.0K
14:38 36.56 36.56 36.56 36.56 0.8K
14:43 36.59 36.59 36.57 36.57 0.3K
14:51 36.60 36.60 36.60 36.60 1.2K
15:02 36.63 36.63 36.63 36.63 0.2K
15:03 36.61 36.61 36.61 36.61 0.1K
15:04 36.61 36.61 36.61 36.61 0.2K
15:07 36.60 36.60 36.60 36.60 0.5K
15:13 36.62 36.62 36.62 36.62 0.2K
15:16 36.61 36.61 36.61 36.61 1.5K
15:22 36.61 36.61 36.61 36.61 0.1K
15:23 36.60 36.60 36.60 36.60 1.0K
15:28 36.60 36.60 36.58 36.58 0.3K
15:29 36.60 36.60 36.60 36.60 1.3K
15:30 36.60 36.60 36.60 36.60 0.3K
15:35 36.61 36.62 36.61 36.62 0.4K
15:39 36.62 36.62 36.58 36.58 1.8K
15:43 36.65 36.65 36.65 36.65 0.3K
15:46 36.64 36.64 36.64 36.64 1.3K
15:48 36.58 36.62 36.58 36.62 0.4K
15:50 36.64 36.66 36.64 36.66 2.0K
15:54 36.66 36.66 36.66 36.66 1.7K
15:59 36.68 36.68 36.68 36.68 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据