Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.46
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.30 36.30 36.30 36.30 2.7K
09:31 36.47 36.47 36.47 36.47 0.8K
09:39 36.46 36.46 36.46 36.46 1.1K
09:40 36.48 36.48 36.48 36.48 1.1K
09:44 36.48 36.48 36.48 36.48 0.5K
09:46 36.54 36.54 36.54 36.54 0.3K
09:47 36.54 36.54 36.54 36.54 0.1K
09:48 36.58 36.59 36.58 36.59 1.2K
09:50 36.62 36.62 36.62 36.62 0.9K
09:52 36.60 36.60 36.60 36.60 0.2K
09:53 36.63 36.63 36.63 36.63 0.2K
09:54 36.53 36.60 36.53 36.60 0.9K
09:55 36.58 36.58 36.58 36.58 0.2K
09:56 36.61 36.61 36.61 36.61 0.6K
09:57 36.63 36.63 36.63 36.63 0.3K
09:58 36.67 36.67 36.67 36.67 0.3K
09:59 36.64 36.64 36.64 36.64 0.5K
10:02 36.63 36.63 36.63 36.63 0.5K
10:09 36.60 36.62 36.56 36.56 2.8K
10:12 36.56 36.62 36.56 36.62 0.6K
10:13 36.56 36.60 36.56 36.60 2.0K
10:15 36.51 36.51 36.50 36.50 0.2K
10:16 36.62 36.62 36.62 36.62 3.3K
10:22 36.52 36.52 36.52 36.52 0.7K
10:29 36.50 36.50 36.50 36.50 0.4K
10:31 36.54 36.54 36.54 36.54 0.1K
10:32 36.54 36.54 36.54 36.54 0.1K
10:35 36.54 36.54 36.54 36.54 0.2K
10:38 36.51 36.51 36.51 36.51 0.8K
10:39 36.57 36.57 36.57 36.57 0.2K
10:40 36.57 36.59 36.57 36.59 1.9K
10:59 36.59 36.59 36.59 36.59 0.2K
11:01 36.60 36.60 36.60 36.60 0.2K
11:10 36.56 36.56 36.56 36.56 0.5K
11:12 36.57 36.57 36.57 36.57 0.3K
11:13 36.50 36.50 36.50 36.50 1.2K
11:21 36.50 36.50 36.50 36.50 0.8K
11:25 36.50 36.50 36.50 36.50 0.3K
11:29 36.54 36.54 36.51 36.51 0.6K
11:40 36.49 36.49 36.49 36.49 0.7K
11:43 36.49 36.49 36.49 36.49 0.3K
11:49 36.51 36.51 36.51 36.51 0.6K
11:53 36.50 36.50 36.50 36.50 0.3K
11:54 36.53 36.53 36.53 36.53 0.5K
11:56 36.52 36.52 36.52 36.52 0.2K
11:57 36.54 36.61 36.54 36.61 7.0K
11:58 36.57 36.57 36.57 36.57 0.2K
12:01 36.57 36.57 36.57 36.57 0.4K
12:04 36.58 36.58 36.58 36.58 0.2K
12:15 36.53 36.55 36.53 36.55 0.4K
12:17 36.55 36.55 36.55 36.55 0.2K
12:19 36.54 36.54 36.54 36.54 0.2K
12:21 36.57 36.57 36.57 36.57 0.1K
12:25 36.55 36.55 36.55 36.55 0.6K
12:35 36.52 36.52 36.52 36.52 1.1K
12:39 36.58 36.58 36.58 36.58 0.6K
12:41 36.58 36.58 36.53 36.53 2.9K
12:43 36.55 36.55 36.55 36.55 0.3K
12:46 36.55 36.55 36.52 36.52 1.7K
12:50 36.55 36.55 36.52 36.52 1.3K
13:01 36.55 36.55 36.55 36.55 0.1K
13:02 36.52 36.52 36.52 36.52 0.6K
13:11 36.54 36.55 36.54 36.55 0.4K
13:14 36.57 36.57 36.57 36.57 0.3K
13:20 36.55 36.55 36.55 36.55 0.1K
13:27 36.57 36.57 36.57 36.57 2.7K
13:31 36.53 36.53 36.53 36.53 0.3K
13:37 36.52 36.52 36.52 36.52 0.1K
13:39 36.52 36.58 36.52 36.52 1.4K
13:41 36.55 36.55 36.52 36.52 2.2K
13:42 36.54 36.58 36.54 36.58 1.2K
13:51 36.52 36.52 36.52 36.52 0.1K
13:52 36.55 36.55 36.55 36.55 0.1K
13:53 36.53 36.53 36.53 36.53 0.2K
13:59 36.55 36.55 36.55 36.55 0.7K
14:04 36.55 36.55 36.55 36.55 0.1K
14:05 36.52 36.52 36.52 36.52 0.3K
14:08 36.52 36.52 36.52 36.52 0.1K
14:09 36.53 36.53 36.53 36.53 0.2K
14:12 36.55 36.55 36.55 36.55 0.4K
14:21 36.54 36.54 36.54 36.54 0.5K
14:34 36.53 36.53 36.53 36.53 0.6K
14:42 36.53 36.54 36.53 36.53 3.1K
14:43 36.53 36.53 36.53 36.53 0.4K
14:49 36.54 36.54 36.54 36.54 0.2K
14:52 36.55 36.55 36.55 36.55 0.1K
14:54 36.53 36.53 36.53 36.53 0.2K
14:56 36.56 36.56 36.56 36.56 0.3K
15:01 36.55 36.55 36.55 36.55 0.1K
15:03 36.52 36.52 36.52 36.52 0.8K
15:04 36.48 36.48 36.48 36.48 0.3K
15:06 36.50 36.50 36.50 36.50 1.2K
15:10 36.45 36.45 36.45 36.45 0.2K
15:11 36.47 36.47 36.45 36.46 2.3K
15:12 36.41 36.41 36.41 36.41 0.3K
15:16 36.40 36.40 36.40 36.40 0.3K
15:18 36.42 36.42 36.42 36.42 0.2K
15:19 36.42 36.42 36.38 36.42 1.7K
15:20 36.44 36.44 36.40 36.40 2.3K
15:23 36.41 36.41 36.41 36.41 1.0K
15:27 36.43 36.43 36.43 36.43 0.1K
15:28 36.43 36.43 36.43 36.42 0.3K
15:30 36.43 36.43 36.43 36.42 0.1K
15:32 36.47 36.47 36.43 36.42 0.7K
15:33 36.45 36.45 36.45 36.45 0.6K
15:36 36.43 36.47 36.43 36.42 0.9K
15:39 36.44 36.44 36.44 36.44 0.4K
15:48 36.41 36.41 36.41 36.41 0.4K
15:49 36.45 36.45 36.36 36.36 0.7K
15:51 36.41 36.41 36.41 36.41 0.9K
15:52 36.41 36.41 36.41 36.41 0.4K
15:55 36.42 36.42 36.42 36.42 1.0K
15:59 36.43 36.45 36.43 36.45 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据