贝莱德综合产业

MQY
🏛️ 美国 →
11.71
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 11.72 11.72 11.72 11.72 12.4K
09:35 11.71 11.71 11.70 11.70 0.6K
09:54 11.74 11.76 11.72 11.76 0.8K
09:58 11.71 11.71 11.71 11.71 2.0K
10:03 11.71 11.71 11.71 11.71 0.8K
10:09 11.71 11.72 11.71 11.72 0.4K
10:13 11.71 11.71 11.71 11.71 0.4K
10:17 11.71 11.72 11.71 11.72 0.5K
10:22 11.71 11.71 11.71 11.71 0.5K
10:27 11.71 11.71 11.71 11.71 0.5K
10:32 11.71 11.71 11.71 11.71 0.5K
10:37 11.71 11.71 11.71 11.71 0.5K
10:42 11.71 11.72 11.71 11.72 0.7K
10:45 11.72 11.72 11.72 11.72 0.1K
10:46 11.72 11.72 11.72 11.72 0.1K
10:49 11.71 11.71 11.71 11.71 0.5K
10:55 11.71 11.71 11.71 11.71 0.5K
11:01 11.71 11.72 11.71 11.72 0.9K
11:06 11.71 11.71 11.71 11.71 0.3K
11:10 11.72 11.72 11.70 11.70 3.4K
11:11 11.72 11.72 11.71 11.71 0.8K
11:18 11.70 11.70 11.70 11.70 1.5K
11:21 11.70 11.70 11.70 11.70 0.9K
11:24 11.70 11.70 11.70 11.70 0.2K
11:31 11.70 11.70 11.70 11.70 0.8K
11:43 11.70 11.70 11.69 11.69 5.8K
11:45 11.69 11.69 11.69 11.69 1.1K
11:49 11.70 11.70 11.70 11.70 0.2K
11:50 11.69 11.69 11.69 11.69 0.6K
12:05 11.69 11.69 11.69 11.69 0.1K
12:17 11.68 11.68 11.68 11.68 1.0K
12:23 11.67 11.67 11.67 11.67 0.4K
12:34 11.70 11.70 11.70 11.70 0.1K
12:37 11.69 11.70 11.69 11.70 10.1K
12:42 11.70 11.70 11.70 11.70 0.5K
12:47 11.70 11.70 11.70 11.70 2.7K
12:51 11.70 11.70 11.69 11.69 0.3K
12:55 11.68 11.68 11.68 11.68 0.9K
12:57 11.69 11.69 11.69 11.69 0.4K
13:04 11.68 11.68 11.68 11.68 0.4K
13:08 11.68 11.68 11.68 11.68 4.0K
13:09 11.68 11.68 11.68 11.68 5.0K
13:12 11.69 11.69 11.69 11.69 0.1K
13:14 11.69 11.69 11.69 11.69 0.3K
13:17 11.67 11.67 11.67 11.67 0.8K
13:20 11.69 11.69 11.68 11.68 0.4K
13:21 11.69 11.69 11.69 11.69 1.6K
13:24 11.68 11.68 11.68 11.68 4.3K
13:27 11.67 11.67 11.67 11.67 0.8K
13:29 11.69 11.69 11.69 11.69 0.2K
13:34 11.68 11.68 11.68 11.68 2.2K
13:37 11.70 11.70 11.70 11.70 0.1K
13:41 11.70 11.70 11.70 11.70 0.1K
13:42 11.68 11.70 11.68 11.70 0.7K
13:43 11.70 11.70 11.70 11.70 0.4K
13:48 11.67 11.67 11.67 11.67 1.8K
13:54 11.67 11.67 11.67 11.67 0.8K
14:00 11.67 11.67 11.67 11.67 1.3K
14:14 11.66 11.66 11.66 11.66 0.4K
14:21 11.67 11.67 11.67 11.67 0.2K
14:55 11.66 11.66 11.66 11.66 0.8K
14:56 11.66 11.66 11.66 11.66 0.3K
15:03 11.67 11.67 11.67 11.67 1.4K
15:04 11.67 11.67 11.67 11.67 0.6K
15:10 11.67 11.67 11.67 11.67 0.1K
15:15 11.67 11.67 11.67 11.67 0.7K
15:17 11.67 11.67 11.67 11.67 2.1K
15:22 11.67 11.67 11.67 11.67 0.2K
15:25 11.66 11.66 11.66 11.66 0.2K
15:30 11.67 11.67 11.66 11.66 10.3K
15:31 11.67 11.67 11.67 11.67 0.2K
15:32 11.66 11.66 11.66 11.66 1.7K
15:34 11.65 11.65 11.65 11.65 0.8K
15:35 11.66 11.66 11.66 11.66 0.3K
15:37 11.66 11.66 11.66 11.66 0.1K
15:38 11.66 11.66 11.66 11.66 0.9K
15:50 11.66 11.66 11.66 11.66 0.1K
15:51 11.66 11.66 11.66 11.66 0.1K
15:52 11.66 11.66 11.66 11.66 1.1K
15:53 11.66 11.66 11.66 11.66 5.2K
15:55 11.67 11.67 11.67 11.66 1.9K
15:57 11.66 11.67 11.66 11.67 14.4K
15:58 11.67 11.68 11.67 11.68 4.1K
15:59 11.67 11.68 11.67 11.68 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据