贝莱德综合产业

MQY
🏛️ 美国 →
11.71
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.77 11.77 11.75 11.75 27.2K
09:32 11.73 11.73 11.73 11.73 5.6K
09:38 11.71 11.71 11.71 11.71 1.6K
09:41 11.71 11.71 11.71 11.71 1.0K
09:49 11.73 11.73 11.73 11.73 1.2K
09:54 11.73 11.73 11.73 11.73 1.0K
09:57 11.72 11.72 11.72 11.72 0.1K
09:59 11.72 11.72 11.72 11.72 1.2K
10:00 11.72 11.72 11.72 11.72 1.0K
10:02 11.72 11.72 11.72 11.72 0.6K
10:03 11.72 11.72 11.72 11.72 0.2K
10:04 11.72 11.72 11.72 11.72 0.1K
10:05 11.73 11.73 11.71 11.71 8.7K
10:13 11.72 11.72 11.72 11.72 3.1K
10:14 11.72 11.72 11.72 11.72 4.9K
10:25 11.72 11.72 11.72 11.72 4.6K
10:28 11.72 11.72 11.72 11.72 0.2K
10:29 11.72 11.72 11.72 11.72 0.5K
10:30 11.72 11.72 11.72 11.72 4.6K
11:12 11.71 11.71 11.71 11.71 0.1K
11:14 11.71 11.71 11.71 11.71 0.4K
11:17 11.72 11.72 11.72 11.72 0.3K
11:19 11.71 11.71 11.71 11.71 2.5K
11:25 11.72 11.72 11.72 11.72 0.5K
11:29 11.72 11.72 11.72 11.72 0.2K
11:33 11.71 11.71 11.71 11.71 1.4K
11:37 11.71 11.71 11.70 11.70 6.5K
11:38 11.69 11.69 11.69 11.69 0.5K
11:45 11.69 11.69 11.69 11.69 0.3K
11:56 11.68 11.68 11.68 11.68 0.3K
12:04 11.68 11.68 11.68 11.68 0.2K
12:07 11.69 11.69 11.69 11.69 1.6K
12:36 11.69 11.69 11.69 11.69 0.2K
12:45 11.69 11.69 11.67 11.67 12.8K
12:46 11.69 11.69 11.69 11.69 0.3K
12:57 11.70 11.70 11.70 11.70 1.2K
13:10 11.69 11.69 11.69 11.69 0.4K
13:18 11.68 11.68 11.68 11.68 13.0K
13:19 11.69 11.69 11.69 11.69 0.3K
13:23 11.70 11.70 11.70 11.70 0.9K
13:26 11.69 11.69 11.69 11.69 2.6K
13:42 11.70 11.70 11.70 11.70 4.5K
13:51 11.70 11.72 11.70 11.72 21.0K
13:52 11.70 11.70 11.70 11.70 1.1K
13:53 11.70 11.70 11.69 11.69 13.7K
14:26 11.70 11.70 11.70 11.70 5.0K
14:31 11.70 11.70 11.69 11.69 5.3K
14:51 11.69 11.69 11.69 11.69 1.0K
14:53 11.69 11.70 11.69 11.70 4.3K
14:57 11.69 11.69 11.69 11.69 1.1K
15:06 11.70 11.70 11.70 11.70 0.1K
15:17 11.70 11.70 11.70 11.70 0.2K
15:18 11.70 11.70 11.70 11.70 2.0K
15:19 11.70 11.70 11.70 11.70 0.1K
15:22 11.71 11.71 11.71 11.71 2.4K
15:27 11.71 11.71 11.71 11.71 1.0K
15:29 11.71 11.71 11.71 11.71 2.2K
15:33 11.72 11.72 11.72 11.72 1.1K
15:37 11.71 11.71 11.71 11.71 1.7K
15:40 11.70 11.70 11.70 11.70 0.3K
15:42 11.72 11.72 11.72 11.72 0.9K
15:45 11.70 11.70 11.70 11.70 1.1K
15:50 11.72 11.72 11.72 11.72 0.7K
15:51 11.72 11.72 11.72 11.72 0.9K
15:53 11.71 11.71 11.71 11.70 3.8K
15:55 11.73 11.73 11.72 11.72 0.7K
15:58 11.73 11.73 11.73 11.73 0.6K
15:59 11.72 11.72 11.71 11.71 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据