贝莱德综合产业

MQY
🏛️ 美国 →
11.71
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.84 11.84 11.83 11.84 12.7K
09:35 11.81 11.81 11.81 11.81 1.2K
09:37 11.81 11.81 11.81 11.81 0.3K
09:40 11.81 11.81 11.81 11.81 2.8K
09:41 11.80 11.82 11.80 11.82 1.8K
09:42 11.82 11.82 11.82 11.82 0.2K
09:49 11.80 11.80 11.80 11.80 3.6K
09:51 11.84 11.84 11.84 11.84 5.0K
09:53 11.82 11.82 11.82 11.82 2.0K
10:00 11.82 11.82 11.82 11.82 4.2K
10:03 11.81 11.81 11.81 11.81 4.1K
10:04 11.82 11.82 11.80 11.80 3.3K
10:07 11.82 11.82 11.82 11.82 0.1K
10:14 11.82 11.82 11.82 11.82 0.1K
10:17 11.80 11.80 11.80 11.80 0.2K
10:18 11.82 11.82 11.82 11.82 0.1K
10:19 11.82 11.82 11.82 11.82 0.3K
10:21 11.80 11.80 11.80 11.80 0.9K
10:23 11.81 11.81 11.81 11.81 1.0K
10:26 11.81 11.82 11.81 11.82 15.0K
10:30 11.80 11.80 11.80 11.80 1.4K
10:31 11.80 11.80 11.80 11.80 1.9K
10:32 11.82 11.82 11.82 11.82 5.6K
10:38 11.80 11.81 11.80 11.81 1.1K
10:41 11.81 11.81 11.81 11.81 1.2K
10:42 11.78 11.78 11.78 11.78 7.1K
10:50 11.79 11.79 11.79 11.79 0.3K
10:54 11.77 11.77 11.77 11.77 1.5K
10:58 11.79 11.79 11.79 11.79 0.3K
11:10 11.77 11.79 11.77 11.77 2.4K
11:13 11.79 11.79 11.79 11.79 6.4K
11:17 11.79 11.80 11.79 11.80 2.7K
11:20 11.80 11.80 11.80 11.80 0.2K
11:21 11.78 11.78 11.78 11.78 0.1K
11:24 11.78 11.78 11.78 11.78 0.1K
11:25 11.79 11.79 11.79 11.79 0.1K
11:29 11.79 11.79 11.79 11.79 3.3K
11:40 11.79 11.79 11.79 11.79 8.4K
11:43 11.79 11.79 11.79 11.79 0.3K
11:50 11.78 11.78 11.78 11.78 0.4K
11:54 11.78 11.78 11.78 11.77 1.0K
11:59 11.78 11.78 11.78 11.78 0.1K
12:06 11.77 11.77 11.77 11.77 0.1K
12:12 11.78 11.78 11.78 11.78 1.2K
12:23 11.78 11.78 11.78 11.78 1.5K
12:34 11.79 11.79 11.79 11.79 0.1K
12:38 11.80 11.80 11.80 11.80 0.1K
12:47 11.79 11.79 11.79 11.79 1.0K
12:49 11.80 11.80 11.80 11.80 3.0K
12:50 11.79 11.79 11.79 11.79 4.0K
12:51 11.79 11.79 11.79 11.79 1.0K
12:55 11.79 11.80 11.79 11.80 1.2K
12:57 11.81 11.81 11.80 11.80 0.3K
12:58 11.81 11.81 11.81 11.81 3.6K
13:01 11.81 11.81 11.81 11.81 0.1K
13:06 11.81 11.81 11.81 11.81 4.0K
13:10 11.81 11.81 11.80 11.80 4.0K
13:12 11.81 11.81 11.81 11.81 0.5K
13:14 11.80 11.81 11.80 11.81 3.0K
13:19 11.80 11.80 11.80 11.80 1.0K
13:21 11.80 11.81 11.80 11.81 2.7K
13:24 11.81 11.81 11.81 11.81 0.9K
13:28 11.79 11.79 11.79 11.79 1.1K
13:39 11.80 11.80 11.80 11.80 0.8K
13:40 11.80 11.80 11.80 11.80 0.8K
13:41 11.80 11.80 11.80 11.80 0.5K
13:45 11.79 11.79 11.79 11.79 3.1K
13:47 11.79 11.80 11.79 11.80 3.4K
13:49 11.79 11.79 11.79 11.79 1.1K
13:56 11.79 11.79 11.79 11.79 0.1K
13:58 11.78 11.79 11.78 11.79 0.7K
14:04 11.80 11.80 11.80 11.80 0.2K
14:12 11.79 11.80 11.79 11.80 10.1K
14:24 11.79 11.79 11.79 11.79 0.3K
14:27 11.78 11.78 11.78 11.78 7.3K
14:31 11.80 11.80 11.80 11.80 0.1K
14:34 11.80 11.80 11.80 11.80 0.9K
14:42 11.80 11.80 11.80 11.80 0.2K
14:43 11.79 11.80 11.79 11.80 0.6K
14:44 11.80 11.80 11.79 11.79 1.7K
14:45 11.79 11.79 11.79 11.79 3.0K
14:49 11.80 11.80 11.80 11.80 0.4K
14:51 11.80 11.80 11.80 11.80 0.3K
14:54 11.80 11.80 11.80 11.80 0.1K
14:55 11.79 11.80 11.79 11.80 7.0K
15:00 11.79 11.79 11.79 11.79 1.0K
15:07 11.80 11.80 11.80 11.80 3.7K
15:15 11.79 11.80 11.79 11.80 0.9K
15:19 11.80 11.80 11.80 11.80 1.7K
15:21 11.80 11.80 11.79 11.79 0.8K
15:24 11.80 11.80 11.80 11.80 0.4K
15:25 11.80 11.80 11.80 11.80 1.3K
15:26 11.79 11.80 11.79 11.80 0.8K
15:28 11.79 11.79 11.79 11.79 0.3K
15:31 11.79 11.80 11.79 11.80 2.5K
15:32 11.79 11.79 11.78 11.78 9.3K
15:39 11.78 11.78 11.78 11.78 1.1K
15:40 11.78 11.78 11.78 11.78 0.6K
15:41 11.79 11.79 11.78 11.78 1.0K
15:42 11.78 11.78 11.78 11.78 2.7K
15:43 11.78 11.78 11.78 11.78 0.1K
15:44 11.79 11.79 11.79 11.79 1.0K
15:45 11.79 11.80 11.79 11.80 1.9K
15:48 11.80 11.80 11.78 11.78 6.1K
15:49 11.79 11.79 11.79 11.79 1.1K
15:50 11.79 11.79 11.79 11.79 0.1K
15:52 11.79 11.79 11.79 11.79 0.3K
15:53 11.79 11.79 11.79 11.79 0.5K
15:54 11.79 11.79 11.79 11.79 0.2K
15:56 11.80 11.80 11.80 11.80 2.0K
15:57 11.80 11.80 11.79 11.79 5.8K
15:58 11.80 11.80 11.79 11.80 12.5K
15:59 11.80 11.82 11.80 11.80 12.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据