| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.10 |
11.09 |
11.09 |
15.8K |
| 09:32 |
11.10 |
11.12 |
11.10 |
11.12 |
7.7K |
| 09:35 |
11.11 |
11.11 |
11.11 |
11.11 |
1.4K |
| 09:46 |
11.11 |
11.11 |
11.11 |
11.11 |
0.4K |
| 09:47 |
11.11 |
11.11 |
11.11 |
11.11 |
0.6K |
| 09:51 |
11.11 |
11.11 |
11.11 |
11.11 |
0.5K |
| 09:52 |
11.11 |
11.11 |
11.11 |
11.11 |
1.9K |
| 09:53 |
11.12 |
11.12 |
11.12 |
11.12 |
0.9K |
| 09:57 |
11.12 |
11.12 |
11.12 |
11.12 |
0.3K |
| 09:58 |
11.12 |
11.12 |
11.12 |
11.12 |
0.3K |
| 10:00 |
11.12 |
11.12 |
11.12 |
11.12 |
0.1K |
| 10:01 |
11.12 |
11.12 |
11.12 |
11.12 |
4.3K |
| 10:12 |
11.14 |
11.15 |
11.14 |
11.15 |
2.2K |
| 10:13 |
11.15 |
11.15 |
11.15 |
11.15 |
0.6K |
| 10:14 |
11.15 |
11.15 |
11.15 |
11.15 |
0.1K |
| 10:17 |
11.15 |
11.15 |
11.15 |
11.14 |
1.0K |
| 10:20 |
11.15 |
11.15 |
11.15 |
11.15 |
0.4K |
| 10:21 |
11.15 |
11.15 |
11.15 |
11.15 |
0.3K |
| 10:23 |
11.14 |
11.14 |
11.14 |
11.14 |
1.3K |
| 10:29 |
11.14 |
11.14 |
11.14 |
11.14 |
1.0K |
| 10:33 |
11.14 |
11.14 |
11.14 |
11.14 |
0.2K |
| 10:34 |
11.14 |
11.14 |
11.14 |
11.14 |
0.2K |
| 10:38 |
11.15 |
11.15 |
11.15 |
11.15 |
0.3K |
| 10:43 |
11.15 |
11.15 |
11.15 |
11.15 |
0.5K |
| 10:44 |
11.15 |
11.15 |
11.15 |
11.15 |
1.7K |
| 10:46 |
11.15 |
11.15 |
11.15 |
11.15 |
0.2K |
| 10:47 |
11.16 |
11.16 |
11.16 |
11.16 |
0.2K |
| 10:50 |
11.16 |
11.16 |
11.16 |
11.16 |
0.3K |
| 10:51 |
11.16 |
11.18 |
11.16 |
11.18 |
2.9K |
| 10:52 |
11.19 |
11.19 |
11.18 |
11.18 |
1.8K |
| 10:55 |
11.18 |
11.18 |
11.18 |
11.18 |
2.3K |
| 10:56 |
11.18 |
11.18 |
11.18 |
11.18 |
1.2K |
| 10:57 |
11.18 |
11.18 |
11.18 |
11.18 |
0.2K |
| 11:00 |
11.18 |
11.18 |
11.18 |
11.18 |
5.3K |
| 11:04 |
11.18 |
11.18 |
11.18 |
11.18 |
0.1K |
| 11:08 |
11.18 |
11.18 |
11.18 |
11.18 |
0.1K |
| 11:10 |
11.18 |
11.18 |
11.18 |
11.18 |
2.7K |
| 11:11 |
11.18 |
11.19 |
11.18 |
11.19 |
2.6K |
| 11:13 |
11.17 |
11.18 |
11.17 |
11.18 |
1.8K |
| 11:15 |
11.18 |
11.18 |
11.18 |
11.18 |
5.6K |
| 11:17 |
11.18 |
11.18 |
11.18 |
11.18 |
1.1K |
| 11:18 |
11.19 |
11.19 |
11.19 |
11.19 |
2.9K |
| 11:20 |
11.19 |
11.19 |
11.19 |
11.19 |
0.9K |
| 11:21 |
11.18 |
11.18 |
11.18 |
11.18 |
0.3K |
| 11:28 |
11.17 |
11.18 |
11.17 |
11.18 |
6.9K |
| 11:29 |
11.18 |
11.18 |
11.18 |
11.18 |
0.3K |
| 11:40 |
11.19 |
11.19 |
11.19 |
11.19 |
0.3K |
| 11:47 |
11.18 |
11.18 |
11.18 |
11.18 |
0.3K |
| 11:48 |
11.19 |
11.19 |
11.19 |
11.19 |
2.0K |
| 11:54 |
11.18 |
11.19 |
11.18 |
11.18 |
4.6K |
| 11:56 |
11.19 |
11.19 |
11.19 |
11.19 |
0.3K |
| 12:01 |
11.18 |
11.19 |
11.18 |
11.19 |
8.2K |
| 12:02 |
11.18 |
11.19 |
11.18 |
11.19 |
8.7K |
| 12:03 |
11.18 |
11.18 |
11.18 |
11.18 |
0.2K |
| 12:06 |
11.18 |
11.18 |
11.18 |
11.18 |
0.3K |
| 12:07 |
11.18 |
11.18 |
11.18 |
11.18 |
0.3K |
| 12:08 |
11.18 |
11.18 |
11.18 |
11.18 |
0.8K |
| 12:15 |
11.18 |
11.19 |
11.18 |
11.19 |
13.0K |
| 12:27 |
11.18 |
11.18 |
11.18 |
11.18 |
0.3K |
| 12:35 |
11.18 |
11.18 |
11.18 |
11.18 |
0.1K |
| 12:46 |
11.18 |
11.18 |
11.18 |
11.18 |
1.0K |
| 12:49 |
11.18 |
11.18 |
11.18 |
11.18 |
0.3K |
| 12:51 |
11.18 |
11.18 |
11.18 |
11.18 |
0.2K |
| 12:52 |
11.18 |
11.18 |
11.18 |
11.18 |
0.1K |
| 12:53 |
11.18 |
11.18 |
11.18 |
11.18 |
0.1K |
| 12:56 |
11.18 |
11.18 |
11.18 |
11.18 |
0.2K |
| 13:04 |
11.17 |
11.18 |
11.17 |
11.18 |
9.5K |
| 13:05 |
11.18 |
11.18 |
11.18 |
11.18 |
0.1K |
| 13:08 |
11.18 |
11.18 |
11.17 |
11.17 |
1.8K |
| 13:10 |
11.18 |
11.18 |
11.17 |
11.17 |
0.2K |
| 13:15 |
11.18 |
11.18 |
11.18 |
11.18 |
0.1K |
| 13:20 |
11.18 |
11.18 |
11.18 |
11.18 |
0.1K |
| 13:26 |
11.17 |
11.17 |
11.17 |
11.17 |
1.5K |
| 13:28 |
11.17 |
11.18 |
11.17 |
11.18 |
11.4K |
| 13:45 |
11.18 |
11.18 |
11.18 |
11.18 |
0.1K |
| 13:47 |
11.18 |
11.18 |
11.18 |
11.18 |
2.7K |
| 13:50 |
11.17 |
11.18 |
11.17 |
11.18 |
2.0K |
| 13:54 |
11.18 |
11.18 |
11.18 |
11.18 |
0.4K |
| 14:01 |
11.13 |
11.13 |
11.13 |
11.13 |
16.1K |
| 14:02 |
11.16 |
11.16 |
11.16 |
11.16 |
2.8K |
| 14:04 |
11.16 |
11.16 |
11.16 |
11.16 |
0.8K |
| 14:07 |
11.16 |
11.16 |
11.16 |
11.16 |
1.5K |
| 14:08 |
11.17 |
11.17 |
11.17 |
11.17 |
0.2K |
| 14:13 |
11.17 |
11.17 |
11.17 |
11.17 |
1.0K |
| 14:15 |
11.17 |
11.17 |
11.17 |
11.17 |
0.2K |
| 14:18 |
11.17 |
11.17 |
11.17 |
11.17 |
1.0K |
| 14:21 |
11.17 |
11.17 |
11.17 |
11.17 |
1.3K |
| 14:31 |
11.17 |
11.17 |
11.17 |
11.17 |
0.2K |
| 14:32 |
11.17 |
11.17 |
11.15 |
11.15 |
11.4K |
| 14:34 |
11.15 |
11.15 |
11.15 |
11.15 |
0.9K |
| 14:48 |
11.17 |
11.17 |
11.17 |
11.17 |
0.2K |
| 14:52 |
11.17 |
11.18 |
11.17 |
11.18 |
0.6K |
| 14:54 |
11.17 |
11.17 |
11.17 |
11.17 |
0.2K |
| 14:55 |
11.18 |
11.18 |
11.18 |
11.18 |
0.5K |
| 14:57 |
11.17 |
11.17 |
11.17 |
11.17 |
8.4K |
| 15:01 |
11.16 |
11.16 |
11.16 |
11.16 |
2.1K |
| 15:07 |
11.17 |
11.17 |
11.17 |
11.17 |
0.5K |
| 15:10 |
11.17 |
11.17 |
11.17 |
11.17 |
0.1K |
| 15:16 |
11.17 |
11.17 |
11.17 |
11.17 |
0.3K |
| 15:18 |
11.17 |
11.17 |
11.17 |
11.17 |
1.0K |
| 15:20 |
11.17 |
11.17 |
11.17 |
11.17 |
1.4K |
| 15:21 |
11.17 |
11.17 |
11.17 |
11.17 |
1.5K |
| 15:22 |
11.16 |
11.16 |
11.16 |
11.16 |
0.7K |
| 15:25 |
11.16 |
11.17 |
11.16 |
11.17 |
1.6K |
| 15:26 |
11.17 |
11.17 |
11.17 |
11.17 |
1.3K |
| 15:27 |
11.17 |
11.17 |
11.17 |
11.17 |
5.7K |
| 15:31 |
11.18 |
11.18 |
11.18 |
11.18 |
1.6K |
| 15:33 |
11.18 |
11.18 |
11.18 |
11.18 |
1.8K |
| 15:34 |
11.18 |
11.18 |
11.18 |
11.18 |
2.8K |
| 15:37 |
11.18 |
11.19 |
11.18 |
11.19 |
5.9K |
| 15:39 |
11.19 |
11.20 |
11.19 |
11.19 |
6.4K |
| 15:42 |
11.20 |
11.20 |
11.20 |
11.20 |
1.1K |
| 15:43 |
11.19 |
11.19 |
11.19 |
11.19 |
1.6K |
| 15:45 |
11.20 |
11.20 |
11.20 |
11.20 |
1.2K |
| 15:50 |
11.20 |
11.20 |
11.20 |
11.20 |
0.5K |
| 15:52 |
11.20 |
11.20 |
11.20 |
11.20 |
1.1K |
| 15:54 |
11.20 |
11.20 |
11.20 |
11.20 |
0.4K |
| 15:55 |
11.20 |
11.20 |
11.20 |
11.20 |
0.5K |
| 15:56 |
11.20 |
11.20 |
11.20 |
11.20 |
2.1K |
| 15:57 |
11.20 |
11.20 |
11.20 |
11.20 |
0.9K |
| 15:58 |
11.20 |
11.20 |
11.20 |
11.20 |
0.8K |
| 15:59 |
11.20 |
11.20 |
11.18 |
11.19 |
7.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|