| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.06 |
11.06 |
11.06 |
11.06 |
3.2K |
| 09:36 |
11.10 |
11.10 |
11.05 |
11.05 |
3.8K |
| 09:46 |
11.06 |
11.06 |
11.06 |
11.06 |
1.1K |
| 09:56 |
11.07 |
11.07 |
11.07 |
11.07 |
4.8K |
| 10:06 |
11.07 |
11.07 |
11.07 |
11.07 |
0.9K |
| 10:12 |
11.07 |
11.07 |
11.07 |
11.07 |
0.5K |
| 10:22 |
11.05 |
11.06 |
11.05 |
11.06 |
3.9K |
| 10:34 |
11.06 |
11.06 |
11.06 |
11.06 |
2.5K |
| 10:55 |
11.05 |
11.05 |
11.05 |
11.05 |
2.0K |
| 10:56 |
11.07 |
11.07 |
11.07 |
11.07 |
0.5K |
| 11:20 |
11.05 |
11.05 |
11.05 |
11.05 |
0.2K |
| 11:36 |
11.05 |
11.05 |
11.05 |
11.05 |
6.8K |
| 11:38 |
11.04 |
11.04 |
11.04 |
11.04 |
2.5K |
| 11:42 |
11.05 |
11.05 |
11.02 |
11.02 |
30.0K |
| 11:50 |
11.02 |
11.02 |
11.02 |
11.02 |
2.0K |
| 12:03 |
11.03 |
11.03 |
11.03 |
11.03 |
3.3K |
| 12:10 |
11.03 |
11.03 |
11.03 |
11.03 |
1.0K |
| 12:14 |
11.05 |
11.05 |
11.03 |
11.03 |
2.1K |
| 12:16 |
11.02 |
11.03 |
11.02 |
11.03 |
5.1K |
| 12:22 |
11.03 |
11.03 |
11.03 |
11.03 |
3.5K |
| 12:28 |
11.05 |
11.05 |
11.03 |
11.03 |
4.7K |
| 12:45 |
11.01 |
11.01 |
11.01 |
11.01 |
1.3K |
| 12:51 |
11.03 |
11.03 |
11.03 |
11.03 |
0.6K |
| 12:53 |
11.03 |
11.03 |
11.03 |
11.03 |
0.5K |
| 12:55 |
11.04 |
11.04 |
11.04 |
11.04 |
1.2K |
| 13:20 |
11.03 |
11.03 |
11.03 |
11.03 |
1.2K |
| 13:31 |
11.04 |
11.04 |
11.04 |
11.04 |
0.7K |
| 13:45 |
11.03 |
11.03 |
11.03 |
11.03 |
0.3K |
| 13:51 |
11.03 |
11.03 |
11.03 |
11.03 |
3.3K |
| 13:56 |
11.03 |
11.03 |
11.03 |
11.03 |
0.7K |
| 14:33 |
11.02 |
11.03 |
11.02 |
11.03 |
3.2K |
| 14:34 |
11.02 |
11.02 |
11.02 |
11.02 |
8.0K |
| 14:38 |
11.01 |
11.01 |
11.01 |
11.01 |
1.0K |
| 15:02 |
11.01 |
11.01 |
11.00 |
11.00 |
10.4K |
| 15:03 |
11.00 |
11.00 |
11.00 |
11.00 |
0.1K |
| 15:10 |
10.99 |
11.00 |
10.99 |
11.00 |
5.8K |
| 15:17 |
11.00 |
11.00 |
11.00 |
11.00 |
4.7K |
| 15:21 |
11.00 |
11.00 |
11.00 |
11.00 |
0.9K |
| 15:23 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 15:24 |
11.01 |
11.01 |
11.01 |
11.01 |
11.8K |
| 15:27 |
11.01 |
11.01 |
11.01 |
11.01 |
0.3K |
| 15:34 |
11.01 |
11.01 |
11.01 |
11.01 |
1.3K |
| 15:35 |
11.01 |
11.01 |
11.01 |
11.01 |
0.8K |
| 15:42 |
10.99 |
10.99 |
10.99 |
10.99 |
1.0K |
| 15:47 |
11.00 |
11.01 |
11.00 |
11.01 |
4.7K |
| 15:51 |
10.99 |
11.00 |
10.99 |
11.00 |
0.3K |
| 15:53 |
11.01 |
11.01 |
11.01 |
11.01 |
0.3K |
| 15:56 |
11.01 |
11.01 |
11.01 |
11.01 |
0.1K |
| 15:57 |
11.01 |
11.01 |
11.01 |
11.01 |
1.3K |
| 15:58 |
11.01 |
11.01 |
11.01 |
11.01 |
4.6K |
| 15:59 |
11.01 |
11.01 |
11.00 |
11.00 |
2.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|