| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.06 |
11.06 |
11.06 |
11.06 |
7.7K |
| 09:36 |
11.09 |
11.09 |
11.08 |
11.08 |
1.1K |
| 09:41 |
11.09 |
11.09 |
11.09 |
11.09 |
8.2K |
| 09:50 |
11.11 |
11.11 |
11.11 |
11.11 |
1.3K |
| 09:52 |
11.11 |
11.11 |
11.11 |
11.11 |
0.6K |
| 09:56 |
11.13 |
11.13 |
11.11 |
11.11 |
2.9K |
| 09:58 |
11.11 |
11.11 |
11.11 |
11.11 |
0.4K |
| 09:59 |
11.11 |
11.13 |
11.11 |
11.13 |
2.2K |
| 10:00 |
11.11 |
11.11 |
11.11 |
11.11 |
0.4K |
| 10:03 |
11.13 |
11.13 |
11.13 |
11.13 |
1.5K |
| 10:08 |
11.12 |
11.12 |
11.12 |
11.12 |
0.3K |
| 10:13 |
11.12 |
11.12 |
11.12 |
11.12 |
0.9K |
| 10:16 |
11.12 |
11.14 |
11.12 |
11.14 |
0.8K |
| 10:18 |
11.12 |
11.12 |
11.12 |
11.12 |
0.4K |
| 10:21 |
11.12 |
11.12 |
11.09 |
11.09 |
1.6K |
| 10:23 |
11.12 |
11.12 |
11.12 |
11.12 |
0.1K |
| 10:24 |
11.15 |
11.15 |
11.15 |
11.15 |
0.2K |
| 10:26 |
11.12 |
11.12 |
11.12 |
11.12 |
0.3K |
| 10:27 |
11.11 |
11.11 |
11.11 |
11.11 |
1.4K |
| 10:28 |
11.12 |
11.12 |
11.12 |
11.12 |
0.3K |
| 10:30 |
11.12 |
11.12 |
11.12 |
11.12 |
0.4K |
| 10:36 |
11.09 |
11.09 |
11.09 |
11.09 |
2.0K |
| 10:42 |
11.12 |
11.12 |
11.12 |
11.12 |
0.6K |
| 10:45 |
11.10 |
11.10 |
11.10 |
11.10 |
0.8K |
| 10:46 |
11.12 |
11.12 |
11.12 |
11.12 |
0.3K |
| 10:49 |
11.12 |
11.12 |
11.12 |
11.12 |
4.5K |
| 10:54 |
11.12 |
11.12 |
11.12 |
11.12 |
0.5K |
| 10:58 |
11.12 |
11.12 |
11.12 |
11.12 |
0.5K |
| 11:00 |
11.12 |
11.12 |
11.12 |
11.12 |
0.5K |
| 11:04 |
11.12 |
11.12 |
11.12 |
11.12 |
0.5K |
| 11:08 |
11.11 |
11.11 |
11.10 |
11.10 |
0.6K |
| 11:10 |
11.11 |
11.11 |
11.11 |
11.11 |
1.6K |
| 11:12 |
11.11 |
11.11 |
11.11 |
11.11 |
0.2K |
| 11:14 |
11.11 |
11.11 |
11.11 |
11.11 |
0.7K |
| 11:18 |
11.10 |
11.10 |
11.10 |
11.10 |
0.8K |
| 11:42 |
11.10 |
11.10 |
11.10 |
11.10 |
2.6K |
| 11:56 |
11.10 |
11.10 |
11.10 |
11.10 |
0.5K |
| 11:57 |
11.09 |
11.09 |
11.09 |
11.09 |
0.5K |
| 12:07 |
11.10 |
11.10 |
11.10 |
11.10 |
8.2K |
| 12:08 |
11.10 |
11.10 |
11.10 |
11.10 |
0.4K |
| 12:13 |
11.10 |
11.10 |
11.10 |
11.10 |
0.2K |
| 12:14 |
11.10 |
11.10 |
11.10 |
11.10 |
0.4K |
| 12:18 |
11.10 |
11.10 |
11.10 |
11.10 |
0.4K |
| 12:19 |
11.10 |
11.10 |
11.10 |
11.10 |
0.3K |
| 12:22 |
11.10 |
11.10 |
11.10 |
11.10 |
1.9K |
| 12:27 |
11.10 |
11.10 |
11.10 |
11.10 |
0.3K |
| 12:30 |
11.10 |
11.10 |
11.10 |
11.10 |
0.9K |
| 12:31 |
11.10 |
11.10 |
11.10 |
11.10 |
1.6K |
| 12:32 |
11.10 |
11.10 |
11.10 |
11.10 |
0.8K |
| 12:34 |
11.10 |
11.10 |
11.10 |
11.10 |
0.6K |
| 12:36 |
11.10 |
11.10 |
11.10 |
11.10 |
0.3K |
| 12:38 |
11.10 |
11.10 |
11.10 |
11.10 |
2.1K |
| 12:41 |
11.09 |
11.10 |
11.09 |
11.10 |
4.6K |
| 12:42 |
11.10 |
11.10 |
11.10 |
11.10 |
0.2K |
| 12:44 |
11.10 |
11.10 |
11.10 |
11.10 |
0.6K |
| 12:56 |
11.10 |
11.10 |
11.10 |
11.10 |
1.5K |
| 12:57 |
11.10 |
11.10 |
11.10 |
11.10 |
3.1K |
| 12:58 |
11.10 |
11.10 |
11.10 |
11.10 |
0.4K |
| 13:00 |
11.10 |
11.10 |
11.10 |
11.10 |
0.3K |
| 13:02 |
11.10 |
11.10 |
11.10 |
11.10 |
0.3K |
| 13:05 |
11.10 |
11.10 |
11.10 |
11.10 |
2.6K |
| 13:06 |
11.10 |
11.10 |
11.10 |
11.10 |
2.6K |
| 13:07 |
11.10 |
11.10 |
11.10 |
11.10 |
0.7K |
| 13:11 |
11.10 |
11.10 |
11.10 |
11.10 |
3.2K |
| 13:15 |
11.10 |
11.10 |
11.10 |
11.10 |
0.4K |
| 13:17 |
11.09 |
11.09 |
11.09 |
11.09 |
1.2K |
| 13:48 |
11.10 |
11.10 |
11.09 |
11.09 |
1.5K |
| 13:59 |
11.13 |
11.13 |
11.13 |
11.13 |
9.4K |
| 14:00 |
11.10 |
11.10 |
11.10 |
11.10 |
1.9K |
| 14:14 |
11.09 |
11.09 |
11.09 |
11.09 |
0.3K |
| 14:39 |
11.08 |
11.08 |
11.08 |
11.08 |
0.9K |
| 14:50 |
11.08 |
11.08 |
11.08 |
11.08 |
1.7K |
| 14:51 |
11.09 |
11.09 |
11.09 |
11.09 |
0.9K |
| 15:09 |
11.09 |
11.09 |
11.09 |
11.09 |
1.8K |
| 15:19 |
11.06 |
11.06 |
11.06 |
11.06 |
14.5K |
| 15:20 |
11.07 |
11.07 |
11.07 |
11.07 |
0.4K |
| 15:21 |
11.07 |
11.07 |
11.07 |
11.07 |
0.4K |
| 15:24 |
11.07 |
11.07 |
11.07 |
11.07 |
0.8K |
| 15:26 |
11.07 |
11.07 |
11.07 |
11.07 |
0.5K |
| 15:27 |
11.07 |
11.07 |
11.07 |
11.07 |
0.2K |
| 15:28 |
11.08 |
11.08 |
11.07 |
11.07 |
1.7K |
| 15:30 |
11.07 |
11.07 |
11.07 |
11.07 |
0.5K |
| 15:32 |
11.07 |
11.07 |
11.07 |
11.07 |
0.4K |
| 15:34 |
11.07 |
11.07 |
11.07 |
11.07 |
2.1K |
| 15:40 |
11.06 |
11.06 |
11.06 |
11.06 |
0.2K |
| 15:50 |
11.06 |
11.07 |
11.06 |
11.07 |
2.3K |
| 15:51 |
11.07 |
11.07 |
11.06 |
11.07 |
1.5K |
| 15:52 |
11.07 |
11.07 |
11.07 |
11.07 |
0.9K |
| 15:59 |
11.07 |
11.07 |
11.07 |
11.07 |
1.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|