贝莱德综合产业

MQY
🏛️ 美国 →
11.63
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.09 11.09 11.09 11.09 18.7K
09:32 11.08 11.08 11.08 11.08 1.2K
09:34 11.07 11.07 11.07 11.07 0.7K
09:35 11.07 11.08 11.07 11.07 1.7K
09:40 11.07 11.07 11.07 11.07 0.2K
09:41 11.07 11.07 11.07 11.07 0.4K
09:45 11.08 11.09 11.08 11.09 2.9K
10:01 11.08 11.09 11.08 11.09 6.3K
10:13 11.08 11.11 11.08 11.09 9.3K
10:28 11.10 11.11 11.09 11.10 3.0K
10:29 11.08 11.08 11.08 11.08 0.5K
10:30 11.09 11.09 11.09 11.09 0.2K
10:34 11.08 11.08 11.08 11.08 0.7K
10:40 11.09 11.09 11.09 11.09 0.2K
10:44 11.08 11.08 11.05 11.05 26.6K
10:45 11.06 11.08 11.04 11.04 1.1K
10:46 11.06 11.08 11.05 11.05 2.0K
10:49 11.08 11.08 11.08 11.08 0.2K
10:59 11.06 11.06 11.05 11.05 1.4K
11:12 11.06 11.06 11.06 11.06 0.4K
11:13 11.06 11.06 11.06 11.06 0.2K
11:20 11.07 11.07 11.07 11.07 1.5K
11:26 11.08 11.08 11.08 11.08 0.2K
11:30 11.07 11.07 11.07 11.07 0.7K
11:34 11.08 11.08 11.07 11.07 0.9K
11:35 11.07 11.07 11.07 11.07 1.3K
11:50 11.06 11.06 11.06 11.06 0.2K
11:53 11.07 11.07 11.05 11.05 13.2K
11:54 11.07 11.07 11.06 11.06 1.5K
11:58 11.07 11.07 11.05 11.05 1.4K
12:06 11.07 11.07 11.07 11.07 0.1K
12:07 11.07 11.07 11.05 11.05 3.1K
12:08 11.05 11.05 11.05 11.05 1.7K
12:12 11.07 11.07 11.06 11.06 0.9K
12:15 11.07 11.07 11.05 11.05 0.7K
12:16 11.07 11.07 11.07 11.07 0.2K
12:20 11.07 11.07 11.07 11.07 0.1K
12:23 11.05 11.05 11.05 11.05 1.3K
12:34 11.07 11.07 11.07 11.07 0.5K
12:36 11.07 11.07 11.07 11.07 0.1K
12:38 11.05 11.05 11.05 11.05 1.6K
12:40 11.06 11.06 11.06 11.06 1.0K
12:42 11.07 11.07 11.07 11.07 0.2K
12:44 11.07 11.07 11.06 11.06 3.3K
12:45 11.05 11.05 11.03 11.03 11.5K
12:46 11.04 11.04 11.03 11.04 0.7K
12:48 11.04 11.04 11.03 11.03 0.4K
12:50 11.04 11.04 11.03 11.03 0.4K
12:54 11.03 11.03 11.03 11.03 0.7K
12:56 11.03 11.03 11.03 11.03 0.4K
12:58 11.03 11.04 11.03 11.04 0.5K
12:59 11.03 11.03 11.03 11.03 0.5K
13:00 11.04 11.04 11.04 11.04 0.4K
13:02 11.04 11.04 11.03 11.03 0.4K
13:04 11.04 11.04 11.03 11.03 0.4K
13:05 11.03 11.03 11.03 11.03 2.0K
13:06 11.03 11.04 11.03 11.04 0.9K
13:08 11.03 11.03 11.03 11.03 3.5K
13:10 11.04 11.04 11.04 11.04 0.2K
13:11 11.04 11.04 11.04 11.04 0.4K
13:12 11.03 11.03 11.03 11.03 0.2K
13:14 11.04 11.04 11.04 11.04 0.2K
13:15 11.04 11.04 11.03 11.03 1.2K
13:16 11.04 11.04 11.03 11.03 0.4K
13:18 11.04 11.04 11.03 11.03 0.4K
13:22 11.04 11.04 11.04 11.04 0.1K
13:24 11.04 11.04 11.03 11.03 0.4K
13:26 11.04 11.04 11.03 11.03 0.4K
13:28 11.04 11.04 11.03 11.03 0.7K
13:30 11.04 11.04 11.03 11.03 0.5K
13:32 11.04 11.04 11.03 11.03 0.4K
13:34 11.04 11.04 11.04 11.04 0.3K
13:36 11.04 11.04 11.03 11.03 0.4K
13:37 11.03 11.03 11.03 11.03 2.2K
13:38 11.03 11.04 11.03 11.03 1.7K
13:39 11.03 11.03 11.03 11.03 0.1K
13:40 11.04 11.04 11.04 11.04 0.1K
13:41 11.03 11.03 11.03 11.03 0.3K
13:42 11.04 11.04 11.04 11.04 0.1K
13:44 11.04 11.04 11.04 11.04 0.1K
13:46 11.04 11.04 11.03 11.03 2.0K
13:48 11.04 11.04 11.04 11.04 0.4K
13:50 11.04 11.04 11.04 11.04 0.3K
13:52 11.04 11.04 11.04 11.04 0.3K
13:54 11.03 11.03 11.03 11.03 0.5K
13:56 11.03 11.03 11.03 11.03 0.4K
14:01 11.03 11.03 11.03 11.03 0.1K
14:03 11.04 11.04 11.04 11.04 0.1K
14:04 11.03 11.04 11.03 11.04 0.3K
14:06 11.04 11.04 11.04 11.04 0.3K
14:10 11.04 11.04 11.03 11.03 0.9K
14:13 11.04 11.04 11.03 11.03 0.6K
14:14 11.04 11.04 11.04 11.04 0.3K
14:16 11.04 11.04 11.04 11.04 0.1K
14:18 11.04 11.04 11.04 11.04 0.2K
14:21 11.04 11.04 11.03 11.03 0.6K
14:22 11.04 11.04 11.04 11.04 0.2K
14:24 11.04 11.04 11.03 11.03 0.4K
14:30 11.04 11.04 11.03 11.03 0.4K
14:32 11.04 11.04 11.04 11.04 0.1K
14:36 11.03 11.04 11.03 11.04 0.4K
14:37 11.04 11.04 11.02 11.02 18.9K
14:38 11.03 11.03 11.03 11.03 0.3K
14:44 11.03 11.03 11.03 11.03 0.9K
14:53 11.03 11.03 11.03 11.03 2.4K
14:58 11.03 11.03 11.03 11.03 0.3K
15:04 11.03 11.03 11.03 11.03 0.7K
15:06 11.03 11.03 11.03 11.03 0.3K
15:08 11.03 11.03 11.03 11.03 1.3K
15:10 11.04 11.04 11.04 11.04 0.2K
15:12 11.04 11.04 11.04 11.04 0.3K
15:15 11.04 11.04 11.04 11.04 0.3K
15:16 11.04 11.04 11.04 11.04 0.2K
15:18 11.04 11.04 11.04 11.04 0.2K
15:20 11.04 11.04 11.04 11.04 0.4K
15:22 11.04 11.04 11.04 11.04 0.1K
15:24 11.04 11.04 11.04 11.04 0.2K
15:26 11.04 11.04 11.04 11.04 0.1K
15:28 11.04 11.04 11.04 11.04 0.1K
15:29 11.03 11.03 11.03 11.03 0.3K
15:30 11.04 11.04 11.04 11.04 0.5K
15:32 11.04 11.04 11.04 11.04 0.4K
15:34 11.04 11.04 11.04 11.04 0.7K
15:36 11.04 11.04 11.04 11.04 0.2K
15:37 11.04 11.04 11.04 11.04 0.8K
15:38 11.04 11.04 11.04 11.04 1.4K
15:40 11.04 11.04 11.04 11.04 0.9K
15:41 11.04 11.04 11.04 11.04 0.1K
15:42 11.04 11.04 11.04 11.04 0.3K
15:44 11.04 11.04 11.04 11.04 1.8K
15:51 11.03 11.03 11.03 11.03 2.0K
15:53 11.03 11.03 11.03 11.03 0.1K
15:54 11.04 11.04 11.03 11.04 0.3K
15:55 11.03 11.04 11.03 11.03 0.3K
15:56 11.03 11.03 11.03 11.03 0.1K
15:57 11.03 11.04 11.03 11.03 0.3K
15:58 11.03 11.04 11.03 11.04 2.4K
15:59 11.04 11.04 11.03 11.04 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据