贝莱德综合产业

MQY
🏛️ 美国 →
11.63
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.13 11.13 11.09 11.09 14.2K
09:55 11.11 11.11 11.11 11.11 0.3K
10:01 11.13 11.14 11.13 11.14 1.8K
10:10 11.12 11.12 11.12 11.12 0.3K
10:12 11.12 11.12 11.12 11.12 0.3K
10:14 11.10 11.13 11.10 11.13 1.0K
10:16 11.12 11.12 11.12 11.12 0.1K
10:20 11.12 11.12 11.12 11.12 0.1K
10:22 11.12 11.12 11.12 11.12 0.1K
10:24 11.12 11.12 11.12 11.12 0.1K
10:27 11.14 11.14 11.13 11.13 1.2K
10:30 11.11 11.11 11.11 11.11 0.2K
10:39 11.11 11.11 11.11 11.11 0.2K
10:46 11.12 11.12 11.12 11.12 0.1K
10:47 11.14 11.14 11.14 11.14 0.8K
10:49 11.14 11.14 11.13 11.13 3.2K
10:52 11.15 11.15 11.15 11.15 3.2K
10:53 11.15 11.15 11.15 11.15 1.9K
10:56 11.14 11.16 11.14 11.15 2.6K
10:59 11.14 11.17 11.14 11.17 2.1K
11:00 11.17 11.17 11.15 11.15 0.7K
11:02 11.15 11.16 11.15 11.16 1.4K
11:03 11.15 11.16 11.15 11.16 1.0K
11:04 11.15 11.16 11.15 11.16 1.3K
11:06 11.16 11.16 11.16 11.16 0.7K
11:08 11.15 11.17 11.15 11.17 1.7K
11:09 11.15 11.15 11.15 11.15 0.1K
11:10 11.15 11.17 11.15 11.17 1.2K
11:11 11.16 11.16 11.16 11.16 1.2K
11:14 11.16 11.16 11.16 11.16 0.9K
11:17 11.17 11.17 11.17 11.17 9.8K
11:18 11.17 11.17 11.17 11.17 1.6K
11:22 11.18 11.19 11.18 11.19 1.4K
11:24 11.18 11.18 11.18 11.18 0.8K
11:25 11.19 11.19 11.19 11.19 0.9K
11:27 11.20 11.20 11.20 11.20 0.5K
11:28 11.20 11.20 11.20 11.20 1.5K
11:30 11.19 11.19 11.19 11.19 0.6K
11:32 11.20 11.20 11.20 11.20 1.5K
11:33 11.21 11.21 11.21 11.21 3.0K
11:34 11.21 11.21 11.18 11.19 14.3K
11:40 11.19 11.19 11.18 11.18 2.2K
11:44 11.18 11.18 11.18 11.18 1.3K
11:46 11.18 11.18 11.18 11.18 0.5K
11:51 11.18 11.18 11.17 11.18 1.9K
11:52 11.17 11.17 11.17 11.17 0.8K
11:53 11.17 11.17 11.17 11.17 0.3K
11:56 11.16 11.16 11.16 11.16 0.7K
11:57 11.16 11.16 11.16 11.16 0.7K
12:06 11.16 11.16 11.16 11.16 1.7K
12:16 11.16 11.16 11.16 11.16 0.1K
12:26 11.16 11.16 11.16 11.16 1.0K
12:39 11.18 11.18 11.16 11.16 0.8K
12:45 11.16 11.16 11.16 11.16 0.1K
12:46 11.16 11.16 11.16 11.16 1.0K
12:49 11.14 11.14 11.14 11.14 1.0K
12:52 11.16 11.16 11.14 11.15 4.1K
12:53 11.15 11.15 11.15 11.15 2.3K
12:55 11.14 11.14 11.14 11.14 0.9K
13:07 11.12 11.14 11.12 11.13 8.0K
13:18 11.13 11.13 11.13 11.13 0.2K
13:25 11.14 11.14 11.14 11.14 0.1K
13:27 11.14 11.14 11.14 11.14 0.2K
13:29 11.13 11.13 11.13 11.13 0.1K
13:35 11.14 11.14 11.14 11.14 0.1K
13:38 11.14 11.14 11.14 11.14 0.1K
13:44 11.14 11.14 11.14 11.14 0.1K
13:46 11.12 11.12 11.12 11.11 1.2K
13:50 11.14 11.14 11.14 11.14 0.5K
13:53 11.14 11.14 11.14 11.14 1.1K
13:55 11.13 11.13 11.13 11.13 2.7K
14:00 11.13 11.13 11.13 11.13 0.5K
14:02 11.13 11.13 11.13 11.13 0.4K
14:08 11.13 11.13 11.13 11.13 0.1K
14:11 11.11 11.11 11.11 11.11 1.6K
14:12 11.11 11.11 11.11 11.11 1.3K
14:16 11.11 11.11 11.11 11.11 0.2K
14:18 11.11 11.11 11.11 11.11 0.5K
14:24 11.11 11.11 11.11 11.11 0.2K
14:30 11.11 11.11 11.11 11.11 0.4K
14:36 11.11 11.11 11.11 11.11 0.2K
14:38 11.11 11.11 11.11 11.11 0.9K
14:39 11.11 11.11 11.11 11.11 0.1K
14:42 11.11 11.11 11.11 11.11 0.1K
14:44 11.11 11.11 11.11 11.11 0.1K
14:52 11.11 11.11 11.11 11.11 0.2K
14:56 11.11 11.11 11.11 11.11 0.3K
14:57 11.11 11.11 11.11 11.11 0.1K
15:00 11.11 11.11 11.11 11.11 0.2K
15:11 11.11 11.11 11.11 11.11 0.5K
15:15 11.11 11.11 11.11 11.11 0.2K
15:21 11.11 11.11 11.11 11.11 1.5K
15:27 11.12 11.12 11.11 11.11 0.9K
15:28 11.11 11.11 11.11 11.11 2.0K
15:31 11.11 11.11 11.11 11.11 0.3K
15:33 11.11 11.11 11.11 11.11 0.2K
15:39 11.12 11.12 11.12 11.12 0.4K
15:42 11.12 11.12 11.12 11.12 0.4K
15:43 11.12 11.12 11.12 11.12 0.6K
15:48 11.12 11.12 11.12 11.12 0.1K
15:51 11.12 11.12 11.12 11.12 0.9K
15:55 11.13 11.13 11.13 11.13 1.0K
15:57 11.13 11.13 11.13 11.13 0.1K
15:58 11.13 11.13 11.13 11.13 0.2K
15:59 11.13 11.13 11.11 11.13 3.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据