| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:31 |
11.04 |
11.04 |
11.04 |
11.04 |
4.3K |
| 09:33 |
11.05 |
11.07 |
11.05 |
11.07 |
2.7K |
| 09:36 |
11.05 |
11.05 |
11.05 |
11.05 |
0.1K |
| 09:40 |
11.05 |
11.06 |
11.05 |
11.06 |
2.3K |
| 09:42 |
11.05 |
11.05 |
11.05 |
11.05 |
1.5K |
| 10:00 |
11.08 |
11.08 |
11.08 |
11.08 |
1.0K |
| 10:02 |
11.08 |
11.08 |
11.08 |
11.08 |
1.0K |
| 10:11 |
11.06 |
11.06 |
11.06 |
11.06 |
1.1K |
| 10:17 |
11.05 |
11.06 |
11.05 |
11.06 |
1.8K |
| 10:24 |
11.09 |
11.09 |
11.09 |
11.09 |
0.6K |
| 10:27 |
11.09 |
11.09 |
11.09 |
11.09 |
2.0K |
| 10:46 |
11.07 |
11.07 |
11.05 |
11.05 |
0.5K |
| 10:48 |
11.07 |
11.07 |
11.07 |
11.07 |
0.3K |
| 10:49 |
11.07 |
11.07 |
11.07 |
11.07 |
0.4K |
| 10:50 |
11.07 |
11.07 |
11.07 |
11.07 |
0.4K |
| 10:52 |
11.07 |
11.07 |
11.07 |
11.07 |
0.2K |
| 10:56 |
11.08 |
11.11 |
11.08 |
11.11 |
6.0K |
| 10:57 |
11.11 |
11.11 |
11.08 |
11.08 |
0.9K |
| 11:00 |
11.08 |
11.08 |
11.08 |
11.08 |
0.5K |
| 11:02 |
11.08 |
11.08 |
11.08 |
11.08 |
0.5K |
| 11:03 |
11.09 |
11.09 |
11.09 |
11.08 |
1.6K |
| 11:04 |
11.09 |
11.09 |
11.09 |
11.09 |
1.0K |
| 11:05 |
11.09 |
11.10 |
11.07 |
11.07 |
6.2K |
| 11:08 |
11.09 |
11.09 |
11.09 |
11.09 |
0.6K |
| 11:09 |
11.10 |
11.10 |
11.10 |
11.10 |
0.4K |
| 11:12 |
11.10 |
11.10 |
11.10 |
11.10 |
0.3K |
| 11:13 |
11.10 |
11.10 |
11.10 |
11.10 |
0.3K |
| 11:15 |
11.10 |
11.10 |
11.10 |
11.10 |
0.4K |
| 11:16 |
11.10 |
11.10 |
11.10 |
11.10 |
0.2K |
| 11:17 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1K |
| 11:18 |
11.11 |
11.11 |
11.11 |
11.11 |
1.8K |
| 11:32 |
11.10 |
11.10 |
11.10 |
11.10 |
2.5K |
| 11:36 |
11.12 |
11.12 |
11.12 |
11.12 |
1.1K |
| 11:45 |
11.11 |
11.11 |
11.10 |
11.10 |
7.2K |
| 11:47 |
11.12 |
11.12 |
11.12 |
11.12 |
0.2K |
| 11:48 |
11.13 |
11.13 |
11.11 |
11.11 |
6.9K |
| 11:56 |
11.11 |
11.11 |
11.11 |
11.11 |
0.5K |
| 12:21 |
11.10 |
11.14 |
11.10 |
11.14 |
60.8K |
| 12:31 |
11.08 |
11.10 |
11.08 |
11.10 |
1.8K |
| 12:38 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1K |
| 12:45 |
11.09 |
11.09 |
11.09 |
11.08 |
0.1K |
| 12:47 |
11.08 |
11.08 |
11.08 |
11.08 |
2.0K |
| 13:02 |
11.08 |
11.08 |
11.08 |
11.08 |
1.6K |
| 13:29 |
11.09 |
11.09 |
11.09 |
11.09 |
0.5K |
| 13:55 |
11.09 |
11.09 |
11.09 |
11.09 |
1.3K |
| 14:01 |
11.09 |
11.09 |
11.09 |
11.09 |
0.9K |
| 14:07 |
11.10 |
11.14 |
11.10 |
11.14 |
21.1K |
| 14:20 |
11.09 |
11.10 |
11.08 |
11.08 |
1.0K |
| 14:28 |
11.08 |
11.08 |
11.08 |
11.08 |
0.2K |
| 14:29 |
11.09 |
11.09 |
11.09 |
11.09 |
1.6K |
| 14:40 |
11.09 |
11.09 |
11.09 |
11.09 |
0.8K |
| 14:41 |
11.08 |
11.08 |
11.08 |
11.08 |
0.2K |
| 15:18 |
11.10 |
11.10 |
11.10 |
11.10 |
0.5K |
| 15:29 |
11.12 |
11.12 |
11.12 |
11.12 |
2.0K |
| 15:30 |
11.12 |
11.12 |
11.12 |
11.12 |
1.3K |
| 15:49 |
11.11 |
11.11 |
11.11 |
11.11 |
4.5K |
| 15:50 |
11.11 |
11.11 |
11.11 |
11.11 |
0.2K |
| 15:52 |
11.11 |
11.11 |
11.11 |
11.11 |
0.8K |
| 15:57 |
11.12 |
11.12 |
11.12 |
11.12 |
1.0K |
| 15:59 |
11.14 |
11.14 |
11.09 |
11.09 |
1.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|