| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.09 |
11.09 |
11.09 |
11.09 |
3.8K |
| 09:41 |
11.05 |
11.08 |
11.05 |
11.08 |
2.3K |
| 09:42 |
11.05 |
11.05 |
11.05 |
11.05 |
0.9K |
| 09:44 |
11.02 |
11.03 |
11.02 |
11.03 |
15.6K |
| 10:09 |
11.06 |
11.06 |
11.03 |
11.03 |
4.2K |
| 10:19 |
11.06 |
11.06 |
11.06 |
11.06 |
3.2K |
| 10:29 |
11.06 |
11.06 |
11.06 |
11.06 |
0.6K |
| 10:42 |
11.06 |
11.06 |
11.06 |
11.06 |
0.3K |
| 10:55 |
11.04 |
11.04 |
11.04 |
11.04 |
0.2K |
| 10:58 |
11.05 |
11.05 |
11.05 |
11.05 |
1.6K |
| 11:01 |
11.05 |
11.06 |
11.05 |
11.06 |
6.4K |
| 11:08 |
11.05 |
11.05 |
11.05 |
11.05 |
0.2K |
| 11:18 |
11.06 |
11.06 |
11.06 |
11.06 |
0.5K |
| 11:22 |
11.05 |
11.05 |
11.05 |
11.05 |
0.2K |
| 11:24 |
11.04 |
11.04 |
11.04 |
11.04 |
1.2K |
| 11:31 |
11.05 |
11.05 |
11.04 |
11.04 |
0.4K |
| 11:32 |
11.06 |
11.06 |
11.06 |
11.06 |
0.3K |
| 11:41 |
11.06 |
11.06 |
11.05 |
11.05 |
2.0K |
| 11:49 |
11.05 |
11.06 |
11.05 |
11.05 |
4.9K |
| 12:02 |
11.05 |
11.05 |
11.04 |
11.04 |
0.4K |
| 12:15 |
11.04 |
11.05 |
11.04 |
11.05 |
0.3K |
| 12:17 |
11.05 |
11.05 |
11.05 |
11.05 |
0.2K |
| 12:28 |
11.04 |
11.05 |
11.04 |
11.05 |
0.4K |
| 12:29 |
11.05 |
11.05 |
11.05 |
11.05 |
1.4K |
| 12:37 |
11.03 |
11.03 |
11.03 |
11.03 |
0.9K |
| 12:47 |
11.06 |
11.06 |
11.06 |
11.06 |
0.1K |
| 13:22 |
11.06 |
11.07 |
11.06 |
11.07 |
4.3K |
| 13:26 |
11.07 |
11.07 |
11.07 |
11.07 |
1.0K |
| 13:27 |
11.05 |
11.05 |
11.05 |
11.05 |
0.2K |
| 13:30 |
11.06 |
11.07 |
11.06 |
11.07 |
2.0K |
| 13:54 |
11.05 |
11.05 |
11.05 |
11.05 |
0.2K |
| 14:31 |
11.06 |
11.06 |
11.06 |
11.06 |
2.9K |
| 14:48 |
11.06 |
11.06 |
11.06 |
11.06 |
0.2K |
| 14:55 |
11.05 |
11.06 |
11.05 |
11.06 |
1.3K |
| 15:13 |
11.07 |
11.07 |
11.07 |
11.07 |
2.5K |
| 15:17 |
11.06 |
11.06 |
11.06 |
11.06 |
0.1K |
| 15:26 |
11.06 |
11.06 |
11.05 |
11.05 |
0.4K |
| 15:27 |
11.07 |
11.07 |
11.07 |
11.07 |
1.3K |
| 15:30 |
11.05 |
11.05 |
11.05 |
11.05 |
0.9K |
| 15:41 |
11.06 |
11.06 |
11.06 |
11.06 |
0.6K |
| 15:42 |
11.06 |
11.06 |
11.06 |
11.06 |
1.5K |
| 15:43 |
11.06 |
11.06 |
11.06 |
11.06 |
1.4K |
| 15:46 |
11.05 |
11.06 |
11.05 |
11.06 |
0.8K |
| 15:50 |
11.06 |
11.06 |
11.05 |
11.05 |
0.8K |
| 15:51 |
11.06 |
11.06 |
11.05 |
11.06 |
2.4K |
| 15:52 |
11.06 |
11.06 |
11.05 |
11.05 |
1.8K |
| 15:54 |
11.05 |
11.05 |
11.05 |
11.05 |
2.1K |
| 15:55 |
11.05 |
11.05 |
11.05 |
11.05 |
0.8K |
| 15:56 |
11.05 |
11.05 |
11.05 |
11.05 |
0.1K |
| 15:58 |
11.05 |
11.05 |
11.05 |
11.05 |
0.5K |
| 15:59 |
11.05 |
11.06 |
11.05 |
11.06 |
4.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|