| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.01 |
11.01 |
11.01 |
11.01 |
12.7K |
| 09:33 |
11.04 |
11.04 |
11.04 |
11.04 |
0.2K |
| 09:39 |
11.00 |
11.02 |
11.00 |
11.02 |
5.0K |
| 09:40 |
10.95 |
10.95 |
10.95 |
10.95 |
0.5K |
| 09:44 |
10.99 |
10.99 |
10.99 |
10.99 |
0.2K |
| 09:45 |
10.99 |
10.99 |
10.99 |
10.99 |
0.8K |
| 10:30 |
10.99 |
11.02 |
10.99 |
11.02 |
2.4K |
| 10:31 |
11.00 |
11.01 |
11.00 |
11.01 |
0.3K |
| 10:32 |
11.01 |
11.02 |
11.01 |
11.02 |
3.3K |
| 10:33 |
11.01 |
11.02 |
11.01 |
11.02 |
17.8K |
| 10:37 |
11.01 |
11.05 |
11.01 |
11.05 |
17.1K |
| 10:41 |
11.05 |
11.05 |
11.05 |
11.05 |
1.4K |
| 10:47 |
11.05 |
11.05 |
11.05 |
11.05 |
0.1K |
| 10:51 |
11.05 |
11.05 |
11.05 |
11.05 |
5.4K |
| 10:52 |
11.03 |
11.04 |
11.03 |
11.03 |
8.1K |
| 10:55 |
11.03 |
11.03 |
11.03 |
11.03 |
2.0K |
| 10:56 |
11.05 |
11.05 |
11.05 |
11.05 |
1.4K |
| 11:00 |
11.03 |
11.03 |
11.02 |
11.02 |
1.9K |
| 11:03 |
11.00 |
11.05 |
11.00 |
11.05 |
4.2K |
| 11:04 |
11.05 |
11.05 |
11.05 |
11.05 |
0.5K |
| 11:16 |
11.04 |
11.05 |
11.04 |
11.05 |
2.0K |
| 11:20 |
11.02 |
11.05 |
11.02 |
11.05 |
12.4K |
| 11:21 |
11.05 |
11.05 |
11.03 |
11.05 |
0.7K |
| 11:43 |
11.05 |
11.05 |
11.05 |
11.05 |
0.1K |
| 11:46 |
11.03 |
11.03 |
11.03 |
11.03 |
0.6K |
| 11:47 |
11.03 |
11.03 |
11.03 |
11.03 |
0.1K |
| 11:48 |
11.05 |
11.05 |
11.03 |
11.03 |
0.2K |
| 11:51 |
11.03 |
11.03 |
11.03 |
11.03 |
0.1K |
| 11:54 |
11.03 |
11.03 |
11.03 |
11.03 |
0.1K |
| 12:00 |
11.01 |
11.04 |
11.01 |
11.04 |
6.1K |
| 12:01 |
11.03 |
11.03 |
11.03 |
11.03 |
0.1K |
| 12:03 |
11.03 |
11.03 |
11.03 |
11.03 |
0.2K |
| 12:06 |
11.03 |
11.03 |
11.03 |
11.03 |
0.1K |
| 12:08 |
11.03 |
11.03 |
11.03 |
11.03 |
0.1K |
| 12:11 |
11.03 |
11.03 |
11.03 |
11.03 |
0.1K |
| 12:15 |
11.03 |
11.03 |
11.03 |
11.03 |
0.1K |
| 12:20 |
11.03 |
11.03 |
11.03 |
11.03 |
0.4K |
| 13:00 |
11.04 |
11.04 |
11.04 |
11.04 |
0.4K |
| 13:08 |
11.04 |
11.04 |
11.04 |
11.04 |
0.2K |
| 13:12 |
11.04 |
11.04 |
11.04 |
11.04 |
0.1K |
| 13:14 |
11.04 |
11.04 |
11.04 |
11.04 |
0.5K |
| 13:28 |
11.04 |
11.04 |
11.04 |
11.04 |
0.4K |
| 13:30 |
11.03 |
11.04 |
11.03 |
11.04 |
16.7K |
| 13:39 |
11.01 |
11.03 |
11.01 |
11.03 |
9.9K |
| 13:40 |
11.03 |
11.03 |
11.03 |
11.03 |
0.5K |
| 13:43 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 13:56 |
11.03 |
11.03 |
11.03 |
11.03 |
0.3K |
| 13:58 |
11.01 |
11.03 |
11.01 |
11.03 |
0.5K |
| 14:02 |
11.03 |
11.03 |
11.03 |
11.03 |
0.1K |
| 14:08 |
11.03 |
11.03 |
11.03 |
11.03 |
0.2K |
| 14:10 |
11.03 |
11.03 |
11.03 |
11.03 |
3.0K |
| 14:18 |
11.03 |
11.03 |
11.03 |
11.03 |
0.2K |
| 14:19 |
11.03 |
11.03 |
11.03 |
11.03 |
0.3K |
| 14:38 |
11.03 |
11.03 |
11.03 |
11.03 |
1.2K |
| 14:49 |
11.03 |
11.03 |
11.01 |
11.01 |
1.0K |
| 15:02 |
11.03 |
11.03 |
11.03 |
11.03 |
0.4K |
| 15:18 |
11.03 |
11.03 |
11.03 |
11.03 |
0.2K |
| 15:29 |
11.03 |
11.04 |
11.03 |
11.04 |
3.1K |
| 15:33 |
11.05 |
11.05 |
11.05 |
11.05 |
1.2K |
| 15:48 |
11.05 |
11.05 |
11.05 |
11.05 |
2.2K |
| 15:57 |
11.06 |
11.06 |
11.06 |
11.06 |
2.8K |
| 15:59 |
11.06 |
11.07 |
11.06 |
11.07 |
3.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|