贝莱德综合产业

MQY
🏛️ 美国 →
11.63
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:37 10.85 10.85 10.85 10.85 8.0K
09:40 10.85 10.85 10.85 10.84 0.5K
10:06 10.82 10.82 10.82 10.82 0.2K
10:08 10.80 10.84 10.80 10.84 4.0K
10:18 10.82 10.82 10.82 10.82 0.3K
10:40 10.82 10.82 10.82 10.82 1.4K
10:49 10.82 10.82 10.82 10.82 0.7K
11:06 10.81 10.81 10.81 10.81 0.1K
11:07 10.81 10.82 10.81 10.81 14.6K
11:08 10.81 10.81 10.81 10.81 1.7K
11:12 10.81 10.81 10.81 10.81 0.3K
11:14 10.81 10.81 10.81 10.81 0.1K
11:22 10.81 10.81 10.81 10.81 0.6K
11:23 10.79 10.79 10.79 10.79 7.9K
11:28 10.82 10.82 10.80 10.80 0.8K
11:41 10.81 10.81 10.81 10.81 5.3K
11:43 10.81 10.81 10.81 10.81 0.4K
11:57 10.81 10.81 10.81 10.81 2.1K
12:35 10.82 10.82 10.82 10.82 1.2K
12:39 10.81 10.81 10.81 10.81 0.3K
12:44 10.82 10.82 10.82 10.82 1.5K
12:46 10.81 10.81 10.81 10.81 3.4K
12:48 10.83 10.83 10.83 10.83 0.4K
12:54 10.83 10.83 10.83 10.83 0.2K
13:11 10.83 10.83 10.83 10.83 0.7K
13:18 10.83 10.83 10.83 10.83 1.2K
13:19 10.83 10.84 10.83 10.84 2.7K
13:28 10.83 10.83 10.83 10.83 0.3K
13:30 10.83 10.83 10.83 10.83 0.2K
13:32 10.83 10.83 10.83 10.83 0.2K
14:11 10.83 10.83 10.83 10.83 0.6K
14:19 10.83 10.83 10.82 10.82 12.2K
14:28 10.83 10.83 10.83 10.83 1.1K
14:29 10.82 10.82 10.82 10.82 4.3K
14:30 10.82 10.82 10.82 10.82 1.7K
14:41 10.81 10.81 10.81 10.81 1.0K
14:52 10.81 10.83 10.81 10.83 2.7K
15:28 10.81 10.82 10.81 10.82 1.9K
15:38 10.82 10.83 10.82 10.83 6.0K
15:39 10.82 10.82 10.81 10.81 4.4K
15:48 10.82 10.82 10.82 10.82 0.7K
15:53 10.82 10.82 10.82 10.82 0.6K
15:59 10.82 10.82 10.81 10.81 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据