贝莱德综合产业

MQY
🏛️ 美国 →
11.63
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.78 10.78 10.78 10.78 11.9K
09:37 10.79 10.79 10.79 10.79 1.5K
09:39 10.80 10.80 10.80 10.80 0.5K
09:43 10.81 10.81 10.81 10.81 2.9K
09:46 10.80 10.80 10.80 10.80 0.4K
09:47 10.81 10.81 10.79 10.79 3.6K
09:53 10.80 10.80 10.80 10.80 0.2K
09:54 10.79 10.79 10.79 10.79 1.0K
09:57 10.80 10.80 10.80 10.80 1.0K
10:03 10.80 10.80 10.80 10.80 1.2K
10:04 10.80 10.80 10.80 10.80 1.0K
10:05 10.79 10.79 10.79 10.79 0.2K
10:07 10.81 10.81 10.81 10.81 0.7K
10:10 10.81 10.81 10.81 10.81 0.3K
10:16 10.81 10.81 10.81 10.81 0.2K
10:19 10.81 10.81 10.81 10.81 1.8K
10:22 10.81 10.81 10.81 10.81 0.1K
10:27 10.80 10.80 10.80 10.80 0.6K
10:49 10.80 10.80 10.80 10.80 2.1K
10:59 10.80 10.80 10.80 10.80 0.1K
11:03 10.79 10.79 10.79 10.79 0.7K
11:04 10.80 10.80 10.79 10.79 0.8K
11:05 10.80 10.80 10.80 10.80 0.2K
11:16 10.80 10.80 10.80 10.80 3.6K
11:24 10.81 10.81 10.81 10.81 2.1K
11:27 10.81 10.81 10.81 10.81 1.0K
11:33 10.80 10.80 10.80 10.80 1.8K
11:34 10.81 10.81 10.81 10.81 4.6K
11:40 10.83 10.83 10.82 10.82 21.9K
11:41 10.82 10.82 10.82 10.82 2.0K
11:43 10.82 10.83 10.82 10.82 2.8K
11:53 10.82 10.82 10.82 10.82 1.2K
11:58 10.83 10.83 10.83 10.83 0.8K
12:05 10.82 10.82 10.82 10.82 0.1K
12:23 10.81 10.81 10.81 10.81 0.2K
12:32 10.82 10.82 10.82 10.82 2.9K
12:43 10.82 10.83 10.82 10.83 1.2K
13:02 10.82 10.82 10.82 10.82 0.5K
13:04 10.82 10.82 10.82 10.82 0.5K
13:10 10.82 10.82 10.82 10.82 0.3K
13:33 10.80 10.83 10.80 10.82 5.9K
13:54 10.80 10.82 10.80 10.82 1.7K
13:58 10.82 10.82 10.82 10.82 1.0K
14:25 10.82 10.82 10.82 10.82 0.7K
14:51 10.81 10.83 10.81 10.82 5.2K
14:58 10.83 10.83 10.83 10.83 2.0K
15:00 10.83 10.83 10.83 10.83 0.2K
15:03 10.83 10.83 10.82 10.82 3.0K
15:05 10.82 10.82 10.82 10.82 0.1K
15:06 10.83 10.83 10.83 10.83 0.4K
15:07 10.82 10.82 10.82 10.82 0.1K
15:08 10.83 10.83 10.83 10.83 0.2K
15:09 10.82 10.82 10.82 10.82 0.1K
15:12 10.83 10.83 10.83 10.83 0.1K
15:25 10.82 10.82 10.82 10.82 0.1K
15:27 10.83 10.83 10.83 10.83 0.5K
15:28 10.82 10.83 10.82 10.83 2.1K
15:29 10.83 10.83 10.82 10.82 0.5K
15:31 10.83 10.83 10.83 10.83 0.4K
15:34 10.83 10.83 10.83 10.82 2.0K
15:35 10.82 10.82 10.82 10.82 0.8K
15:36 10.82 10.82 10.82 10.82 1.3K
15:37 10.82 10.83 10.82 10.82 0.7K
15:38 10.82 10.82 10.82 10.82 0.1K
15:39 10.83 10.83 10.83 10.83 0.1K
15:40 10.83 10.83 10.82 10.82 0.6K
15:42 10.83 10.83 10.83 10.83 0.5K
15:44 10.82 10.83 10.82 10.83 1.3K
15:46 10.83 10.83 10.83 10.83 0.2K
15:47 10.82 10.82 10.82 10.82 3.1K
15:49 10.82 10.83 10.82 10.82 1.1K
15:50 10.82 10.82 10.82 10.82 0.2K
15:56 10.82 10.82 10.82 10.82 0.2K
15:58 10.83 10.83 10.83 10.83 0.6K
15:59 10.83 10.83 10.82 10.82 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据