| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
11.39 |
11.39 |
11.39 |
11.39 |
0.5K |
| 09:59 |
11.32 |
11.33 |
11.32 |
11.33 |
3.2K |
| 10:34 |
11.34 |
11.34 |
11.34 |
11.34 |
0.1K |
| 10:37 |
11.41 |
11.44 |
11.41 |
11.44 |
0.5K |
| 10:56 |
11.33 |
11.33 |
11.33 |
11.33 |
0.1K |
| 11:23 |
11.36 |
11.36 |
11.36 |
11.36 |
1.0K |
| 11:32 |
11.33 |
11.33 |
11.33 |
11.33 |
0.2K |
| 12:33 |
11.35 |
11.35 |
11.34 |
11.34 |
1.3K |
| 12:49 |
11.38 |
11.38 |
11.38 |
11.38 |
1.1K |
| 12:56 |
11.34 |
11.34 |
11.31 |
11.31 |
5.4K |
| 12:58 |
11.27 |
11.27 |
11.27 |
11.27 |
3.0K |
| 12:59 |
11.22 |
11.22 |
11.21 |
11.21 |
14.5K |
| 13:43 |
11.23 |
11.23 |
11.23 |
11.23 |
0.6K |
| 13:46 |
11.24 |
11.24 |
11.24 |
11.24 |
0.2K |
| 13:50 |
11.25 |
11.25 |
11.25 |
11.25 |
0.5K |
| 13:57 |
11.26 |
11.26 |
11.26 |
11.26 |
0.4K |
| 14:21 |
11.24 |
11.24 |
11.24 |
11.24 |
0.2K |
| 14:24 |
11.26 |
11.26 |
11.24 |
11.24 |
0.6K |
| 14:25 |
11.22 |
11.22 |
11.22 |
11.22 |
0.2K |
| 14:26 |
11.24 |
11.24 |
11.24 |
11.24 |
0.2K |
| 14:28 |
11.24 |
11.24 |
11.24 |
11.24 |
0.2K |
| 14:29 |
11.24 |
11.24 |
11.24 |
11.24 |
0.4K |
| 14:31 |
11.23 |
11.24 |
11.23 |
11.24 |
0.4K |
| 14:35 |
11.22 |
11.22 |
11.22 |
11.22 |
0.3K |
| 15:10 |
11.24 |
11.24 |
11.24 |
11.24 |
0.7K |
| 15:14 |
11.23 |
11.23 |
11.23 |
11.23 |
0.2K |
| 15:15 |
11.22 |
11.22 |
11.22 |
11.22 |
0.3K |
| 15:16 |
11.22 |
11.22 |
11.22 |
11.22 |
0.3K |
| 15:33 |
11.24 |
11.24 |
11.24 |
11.24 |
0.6K |
| 15:40 |
11.25 |
11.25 |
11.25 |
11.25 |
0.3K |
| 15:43 |
11.26 |
11.26 |
11.26 |
11.26 |
1.6K |
| 15:58 |
11.22 |
11.22 |
11.22 |
11.22 |
0.6K |
| 15:59 |
11.26 |
11.27 |
11.23 |
11.23 |
0.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|