| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.14 |
11.14 |
11.14 |
11.14 |
1.7K |
| 09:38 |
11.22 |
11.22 |
11.22 |
11.22 |
0.3K |
| 09:55 |
11.25 |
11.25 |
11.25 |
11.25 |
0.3K |
| 10:11 |
11.25 |
11.25 |
11.25 |
11.25 |
0.1K |
| 10:20 |
11.19 |
11.19 |
11.19 |
11.19 |
0.3K |
| 10:21 |
11.19 |
11.19 |
11.19 |
11.19 |
0.4K |
| 10:31 |
11.24 |
11.24 |
11.24 |
11.24 |
1.4K |
| 10:50 |
11.21 |
11.21 |
11.21 |
11.21 |
0.4K |
| 11:38 |
11.23 |
11.23 |
11.23 |
11.23 |
0.1K |
| 11:45 |
11.22 |
11.22 |
11.22 |
11.22 |
0.5K |
| 12:15 |
11.22 |
11.22 |
11.22 |
11.22 |
0.1K |
| 12:27 |
11.23 |
11.24 |
11.23 |
11.24 |
2.0K |
| 12:54 |
11.22 |
11.22 |
11.22 |
11.22 |
0.2K |
| 12:55 |
11.21 |
11.21 |
11.21 |
11.21 |
0.1K |
| 12:56 |
11.23 |
11.23 |
11.23 |
11.23 |
1.3K |
| 13:03 |
11.22 |
11.22 |
11.22 |
11.22 |
0.2K |
| 13:09 |
11.23 |
11.23 |
11.23 |
11.23 |
0.3K |
| 13:14 |
11.28 |
11.28 |
11.28 |
11.28 |
3.5K |
| 13:15 |
11.26 |
11.26 |
11.26 |
11.26 |
0.6K |
| 13:22 |
11.25 |
11.25 |
11.25 |
11.25 |
0.4K |
| 13:42 |
11.22 |
11.22 |
11.22 |
11.22 |
0.4K |
| 13:57 |
11.23 |
11.23 |
11.23 |
11.23 |
0.1K |
| 14:17 |
11.23 |
11.23 |
11.22 |
11.22 |
0.4K |
| 15:02 |
11.23 |
11.23 |
11.23 |
11.23 |
0.5K |
| 15:03 |
11.22 |
11.22 |
11.22 |
11.22 |
0.1K |
| 15:21 |
11.23 |
11.23 |
11.23 |
11.23 |
0.3K |
| 15:23 |
11.23 |
11.23 |
11.23 |
11.23 |
0.2K |
| 15:31 |
11.23 |
11.23 |
11.23 |
11.23 |
1.8K |
| 15:40 |
11.27 |
11.27 |
11.27 |
11.27 |
0.4K |
| 15:46 |
11.25 |
11.25 |
11.25 |
11.25 |
0.3K |
| 15:53 |
11.25 |
11.25 |
11.25 |
11.25 |
0.9K |
| 15:59 |
11.23 |
11.25 |
11.23 |
11.25 |
0.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|