| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.13 |
11.13 |
11.13 |
11.13 |
1.8K |
| 09:33 |
11.13 |
11.13 |
11.13 |
11.13 |
2.2K |
| 09:35 |
11.13 |
11.13 |
11.13 |
11.13 |
1.6K |
| 09:36 |
11.11 |
11.11 |
11.11 |
11.11 |
2.1K |
| 09:39 |
11.12 |
11.12 |
11.12 |
11.12 |
0.1K |
| 09:45 |
11.21 |
11.21 |
11.21 |
11.21 |
3.3K |
| 09:55 |
11.29 |
11.29 |
11.29 |
11.29 |
1.9K |
| 10:05 |
11.13 |
11.28 |
11.13 |
11.16 |
1.6K |
| 10:33 |
11.22 |
11.22 |
11.22 |
11.22 |
0.2K |
| 10:34 |
11.22 |
11.22 |
11.16 |
11.16 |
2.8K |
| 10:36 |
11.17 |
11.17 |
11.17 |
11.17 |
1.2K |
| 10:38 |
11.19 |
11.24 |
11.19 |
11.24 |
0.5K |
| 10:51 |
11.17 |
11.17 |
11.17 |
11.17 |
0.9K |
| 10:52 |
11.17 |
11.17 |
11.17 |
11.17 |
0.3K |
| 11:05 |
11.17 |
11.17 |
11.17 |
11.17 |
1.0K |
| 11:21 |
11.15 |
11.15 |
11.15 |
11.15 |
0.1K |
| 11:49 |
11.19 |
11.19 |
11.19 |
11.19 |
2.4K |
| 12:19 |
11.13 |
11.13 |
11.13 |
11.13 |
1.5K |
| 12:41 |
11.08 |
11.08 |
11.08 |
11.08 |
33.1K |
| 12:42 |
11.09 |
11.09 |
11.09 |
11.09 |
4.3K |
| 13:12 |
11.09 |
11.09 |
11.09 |
11.09 |
0.3K |
| 13:13 |
11.09 |
11.09 |
11.09 |
11.09 |
0.5K |
| 13:14 |
11.09 |
11.09 |
11.09 |
11.09 |
0.2K |
| 13:24 |
11.15 |
11.15 |
11.15 |
11.15 |
0.2K |
| 13:35 |
11.13 |
11.13 |
11.13 |
11.13 |
0.1K |
| 13:43 |
11.14 |
11.14 |
11.14 |
11.14 |
0.9K |
| 14:56 |
11.11 |
11.11 |
11.11 |
11.11 |
0.9K |
| 15:05 |
11.11 |
11.12 |
11.11 |
11.12 |
1.1K |
| 15:14 |
11.12 |
11.12 |
11.12 |
11.12 |
0.1K |
| 15:43 |
11.12 |
11.12 |
11.12 |
11.12 |
0.7K |
| 15:47 |
11.13 |
11.13 |
11.13 |
11.13 |
1.5K |
| 15:51 |
11.12 |
11.12 |
11.12 |
11.12 |
0.1K |
| 15:53 |
11.10 |
11.12 |
11.10 |
11.12 |
7.9K |
| 15:56 |
11.12 |
11.12 |
11.12 |
11.12 |
0.8K |
| 15:58 |
11.13 |
11.13 |
11.12 |
11.12 |
1.7K |
| 15:59 |
11.12 |
11.12 |
11.10 |
11.10 |
0.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|