时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
10:26 |
10.87 |
10.87 |
10.87 |
10.87 |
1.1K |
10:36 |
10.88 |
10.88 |
10.88 |
10.88 |
0.4K |
11:09 |
10.87 |
10.87 |
10.87 |
10.87 |
0.3K |
11:14 |
10.86 |
10.86 |
10.86 |
10.86 |
0.2K |
11:51 |
10.84 |
10.84 |
10.84 |
10.84 |
4.2K |
12:46 |
10.90 |
10.90 |
10.90 |
10.90 |
0.2K |
12:48 |
10.88 |
10.88 |
10.88 |
10.88 |
1.2K |
13:26 |
10.88 |
10.90 |
10.88 |
10.88 |
2.3K |
14:17 |
10.87 |
10.87 |
10.87 |
10.87 |
1.0K |
15:01 |
10.87 |
10.87 |
10.86 |
10.86 |
0.7K |
15:16 |
10.86 |
10.86 |
10.86 |
10.86 |
0.3K |
15:20 |
10.88 |
10.88 |
10.88 |
10.88 |
0.7K |
15:57 |
10.87 |
10.87 |
10.87 |
10.87 |
0.1K |
15:59 |
10.86 |
10.86 |
10.83 |
10.83 |
0.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|