时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:34 |
10.96 |
10.96 |
10.96 |
10.96 |
7.2K |
09:45 |
10.97 |
10.97 |
10.97 |
10.97 |
1.2K |
09:54 |
10.96 |
10.96 |
10.96 |
10.96 |
0.2K |
10:05 |
10.95 |
10.95 |
10.95 |
10.95 |
0.2K |
10:08 |
10.96 |
10.96 |
10.96 |
10.96 |
5.2K |
10:19 |
10.95 |
10.95 |
10.95 |
10.95 |
2.5K |
10:37 |
10.93 |
10.93 |
10.93 |
10.93 |
0.5K |
11:24 |
10.91 |
10.91 |
10.91 |
10.91 |
0.9K |
11:50 |
10.93 |
10.93 |
10.91 |
10.91 |
2.5K |
12:23 |
10.91 |
10.91 |
10.91 |
10.91 |
0.1K |
12:30 |
10.93 |
10.93 |
10.93 |
10.93 |
1.0K |
13:11 |
10.91 |
10.91 |
10.90 |
10.90 |
2.5K |
13:21 |
10.90 |
10.90 |
10.90 |
10.90 |
1.0K |
13:26 |
10.92 |
10.92 |
10.92 |
10.92 |
0.3K |
13:43 |
10.92 |
10.92 |
10.92 |
10.92 |
0.2K |
13:45 |
10.92 |
10.92 |
10.91 |
10.91 |
1.6K |
13:57 |
10.90 |
10.90 |
10.90 |
10.90 |
0.3K |
13:58 |
10.91 |
10.91 |
10.91 |
10.91 |
0.3K |
14:07 |
10.90 |
10.90 |
10.90 |
10.90 |
0.2K |
14:08 |
10.90 |
10.91 |
10.90 |
10.90 |
1.1K |
14:09 |
10.90 |
10.90 |
10.90 |
10.90 |
1.0K |
14:10 |
10.90 |
10.90 |
10.90 |
10.90 |
0.2K |
14:11 |
10.90 |
10.90 |
10.90 |
10.90 |
0.2K |
14:14 |
10.89 |
10.89 |
10.88 |
10.88 |
4.7K |
14:36 |
10.88 |
10.88 |
10.88 |
10.88 |
0.3K |
15:05 |
10.88 |
10.88 |
10.87 |
10.88 |
5.7K |
15:12 |
10.86 |
10.87 |
10.86 |
10.87 |
1.5K |
15:18 |
10.87 |
10.87 |
10.87 |
10.87 |
0.6K |
15:22 |
10.87 |
10.87 |
10.87 |
10.87 |
0.5K |
15:27 |
10.86 |
10.88 |
10.86 |
10.88 |
1.4K |
15:35 |
10.86 |
10.86 |
10.86 |
10.86 |
0.2K |
15:38 |
10.85 |
10.85 |
10.85 |
10.85 |
0.3K |
15:40 |
10.88 |
10.88 |
10.88 |
10.88 |
0.6K |
15:41 |
10.87 |
10.87 |
10.87 |
10.87 |
0.2K |
15:42 |
10.87 |
10.87 |
10.87 |
10.87 |
0.7K |
15:43 |
10.89 |
10.89 |
10.89 |
10.89 |
0.6K |
15:44 |
10.89 |
10.89 |
10.89 |
10.89 |
0.4K |
15:45 |
10.89 |
10.89 |
10.89 |
10.89 |
1.2K |
15:46 |
10.89 |
10.89 |
10.84 |
10.88 |
4.4K |
15:47 |
10.89 |
10.89 |
10.89 |
10.89 |
0.4K |
15:50 |
10.89 |
10.89 |
10.89 |
10.89 |
0.9K |
15:56 |
10.88 |
10.88 |
10.88 |
10.88 |
0.6K |
15:59 |
10.88 |
10.88 |
10.88 |
10.88 |
1.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|