| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:03 |
11.07 |
11.07 |
11.07 |
11.07 |
2.0K |
| 10:12 |
11.01 |
11.01 |
11.01 |
11.01 |
0.2K |
| 10:19 |
11.04 |
11.04 |
11.04 |
11.04 |
0.2K |
| 10:20 |
11.04 |
11.04 |
11.04 |
11.04 |
0.2K |
| 10:30 |
11.06 |
11.06 |
11.06 |
11.06 |
0.2K |
| 10:41 |
11.04 |
11.04 |
11.04 |
11.04 |
4.5K |
| 10:42 |
11.01 |
11.01 |
11.01 |
11.01 |
0.2K |
| 10:59 |
11.05 |
11.05 |
11.02 |
11.02 |
2.5K |
| 11:54 |
11.02 |
11.02 |
11.02 |
11.02 |
1.1K |
| 12:29 |
11.00 |
11.00 |
10.96 |
10.96 |
3.4K |
| 12:34 |
11.01 |
11.01 |
11.01 |
11.01 |
0.5K |
| 13:58 |
11.01 |
11.01 |
11.01 |
11.01 |
2.0K |
| 14:01 |
11.01 |
11.01 |
11.01 |
11.01 |
2.2K |
| 14:57 |
11.00 |
11.00 |
11.00 |
11.00 |
9.7K |
| 15:31 |
11.00 |
11.00 |
11.00 |
11.00 |
0.1K |
| 15:44 |
11.00 |
11.00 |
11.00 |
11.00 |
0.4K |
| 15:45 |
11.00 |
11.00 |
11.00 |
11.00 |
1.9K |
| 15:59 |
11.02 |
11.02 |
10.96 |
10.96 |
0.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|