| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.14 |
11.14 |
11.06 |
11.08 |
20.5K |
| 09:31 |
11.08 |
11.08 |
11.05 |
11.06 |
2.5K |
| 09:33 |
11.10 |
11.10 |
11.10 |
11.10 |
3.8K |
| 09:47 |
11.10 |
11.10 |
11.10 |
11.10 |
0.8K |
| 09:48 |
11.10 |
11.10 |
11.10 |
11.10 |
1.8K |
| 10:07 |
11.10 |
11.10 |
11.10 |
11.10 |
0.6K |
| 10:29 |
11.09 |
11.09 |
11.09 |
11.09 |
0.1K |
| 10:33 |
11.09 |
11.09 |
11.09 |
11.09 |
0.1K |
| 10:38 |
11.09 |
11.09 |
11.09 |
11.09 |
0.9K |
| 10:40 |
11.09 |
11.09 |
11.09 |
11.09 |
0.2K |
| 10:45 |
11.09 |
11.09 |
11.09 |
11.09 |
0.5K |
| 10:47 |
11.09 |
11.09 |
11.09 |
11.09 |
0.3K |
| 10:54 |
11.09 |
11.09 |
11.09 |
11.09 |
0.6K |
| 10:55 |
11.09 |
11.09 |
11.09 |
11.09 |
0.5K |
| 10:59 |
11.08 |
11.08 |
11.08 |
11.08 |
0.3K |
| 11:03 |
11.09 |
11.09 |
11.09 |
11.09 |
0.1K |
| 11:13 |
11.09 |
11.09 |
11.09 |
11.08 |
2.5K |
| 11:23 |
11.09 |
11.09 |
11.09 |
11.09 |
0.2K |
| 11:25 |
11.09 |
11.09 |
11.09 |
11.09 |
1.5K |
| 11:28 |
11.09 |
11.09 |
11.09 |
11.09 |
0.5K |
| 11:32 |
11.09 |
11.09 |
11.09 |
11.09 |
0.2K |
| 11:35 |
11.08 |
11.08 |
11.08 |
11.08 |
2.3K |
| 11:36 |
11.08 |
11.08 |
11.08 |
11.08 |
0.6K |
| 12:01 |
11.09 |
11.09 |
11.09 |
11.09 |
1.7K |
| 12:28 |
11.08 |
11.08 |
11.08 |
11.08 |
0.2K |
| 12:53 |
11.07 |
11.07 |
11.07 |
11.07 |
0.1K |
| 12:58 |
11.06 |
11.06 |
11.06 |
11.06 |
0.4K |
| 12:59 |
11.08 |
11.08 |
11.07 |
11.07 |
0.5K |
| 13:00 |
11.06 |
11.06 |
11.06 |
11.06 |
0.2K |
| 13:09 |
11.06 |
11.08 |
11.06 |
11.08 |
0.8K |
| 13:28 |
11.07 |
11.07 |
11.07 |
11.07 |
1.5K |
| 13:54 |
11.07 |
11.07 |
11.07 |
11.07 |
0.3K |
| 13:57 |
11.07 |
11.08 |
11.07 |
11.08 |
0.6K |
| 14:08 |
11.07 |
11.07 |
11.07 |
11.07 |
0.1K |
| 14:18 |
11.06 |
11.06 |
11.06 |
11.06 |
0.4K |
| 14:19 |
11.07 |
11.07 |
11.07 |
11.07 |
3.3K |
| 14:22 |
11.06 |
11.06 |
11.06 |
11.06 |
0.3K |
| 14:25 |
11.05 |
11.05 |
11.03 |
11.03 |
4.3K |
| 14:35 |
11.05 |
11.05 |
11.05 |
11.05 |
0.1K |
| 14:36 |
11.05 |
11.05 |
11.05 |
11.05 |
0.1K |
| 14:40 |
11.05 |
11.05 |
11.05 |
11.05 |
1.1K |
| 14:47 |
11.05 |
11.05 |
11.05 |
11.05 |
0.1K |
| 15:00 |
11.04 |
11.04 |
11.04 |
11.04 |
1.8K |
| 15:12 |
11.04 |
11.04 |
11.04 |
11.04 |
3.4K |
| 15:13 |
11.03 |
11.03 |
11.03 |
11.03 |
8.7K |
| 15:20 |
11.05 |
11.05 |
11.05 |
11.05 |
0.4K |
| 15:23 |
11.04 |
11.04 |
11.04 |
11.04 |
0.2K |
| 15:28 |
11.04 |
11.04 |
11.04 |
11.04 |
0.4K |
| 15:34 |
11.06 |
11.06 |
11.06 |
11.06 |
0.1K |
| 15:37 |
11.06 |
11.06 |
11.06 |
11.06 |
0.4K |
| 15:40 |
11.05 |
11.06 |
11.05 |
11.06 |
1.2K |
| 15:43 |
11.07 |
11.07 |
11.07 |
11.07 |
2.0K |
| 15:44 |
11.07 |
11.07 |
11.06 |
11.06 |
2.2K |
| 15:47 |
11.07 |
11.07 |
11.06 |
11.06 |
0.3K |
| 15:48 |
11.07 |
11.07 |
11.07 |
11.07 |
0.8K |
| 15:59 |
11.07 |
11.07 |
11.07 |
11.07 |
3.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|