| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.95 |
10.95 |
10.95 |
10.95 |
1.9K |
| 09:33 |
10.97 |
10.97 |
10.97 |
10.97 |
1.0K |
| 09:35 |
10.97 |
10.97 |
10.97 |
10.97 |
1.9K |
| 09:39 |
11.05 |
11.07 |
11.04 |
11.07 |
9.3K |
| 09:41 |
11.06 |
11.06 |
11.06 |
11.06 |
5.1K |
| 09:43 |
10.99 |
10.99 |
10.99 |
10.99 |
4.2K |
| 09:57 |
11.04 |
11.04 |
11.04 |
11.04 |
0.5K |
| 10:01 |
11.02 |
11.02 |
11.02 |
11.02 |
0.8K |
| 10:04 |
11.02 |
11.03 |
11.02 |
11.03 |
3.9K |
| 10:10 |
11.05 |
11.05 |
11.05 |
11.05 |
0.7K |
| 10:34 |
11.06 |
11.06 |
11.06 |
11.06 |
2.8K |
| 11:00 |
11.02 |
11.02 |
11.02 |
11.02 |
7.3K |
| 11:04 |
11.03 |
11.03 |
11.03 |
11.03 |
1.2K |
| 11:37 |
11.03 |
11.03 |
11.03 |
11.03 |
0.1K |
| 11:39 |
11.02 |
11.02 |
11.01 |
11.01 |
4.9K |
| 11:59 |
11.02 |
11.02 |
11.02 |
11.02 |
0.3K |
| 12:14 |
11.03 |
11.03 |
11.03 |
11.03 |
2.2K |
| 12:19 |
11.02 |
11.02 |
11.02 |
11.02 |
0.2K |
| 12:20 |
11.04 |
11.04 |
11.04 |
11.04 |
0.4K |
| 13:09 |
11.03 |
11.03 |
11.03 |
11.03 |
1.0K |
| 13:41 |
11.04 |
11.05 |
11.04 |
11.05 |
3.8K |
| 13:45 |
11.04 |
11.04 |
11.04 |
11.04 |
3.3K |
| 14:27 |
11.06 |
11.06 |
11.06 |
11.06 |
0.2K |
| 14:34 |
11.05 |
11.05 |
11.05 |
11.05 |
0.6K |
| 14:35 |
11.04 |
11.04 |
11.04 |
11.04 |
0.4K |
| 14:43 |
11.06 |
11.06 |
11.04 |
11.04 |
0.4K |
| 14:53 |
11.04 |
11.04 |
11.03 |
11.04 |
13.3K |
| 15:18 |
11.05 |
11.05 |
11.04 |
11.04 |
1.2K |
| 15:22 |
11.04 |
11.04 |
11.04 |
11.04 |
1.7K |
| 15:35 |
11.04 |
11.04 |
11.04 |
11.04 |
0.3K |
| 15:49 |
11.05 |
11.05 |
11.05 |
11.05 |
1.5K |
| 15:59 |
11.05 |
11.05 |
11.00 |
11.00 |
2.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|