FRA基金

FRA
🏛️ 美国 →
12.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.92 12.92 12.92 12.92 10.0K
09:31 12.99 12.99 12.96 12.96 3.1K
09:32 12.96 12.96 12.96 12.96 1.1K
09:33 12.95 12.97 12.95 12.96 2.6K
09:43 12.97 12.97 12.97 12.97 0.7K
09:44 12.96 12.96 12.96 12.96 0.6K
09:46 12.97 12.97 12.97 12.97 0.8K
09:54 12.98 12.98 12.98 12.98 0.1K
09:57 12.98 12.98 12.98 12.98 0.2K
09:58 12.97 12.97 12.97 12.97 0.3K
09:59 12.98 12.98 12.96 12.96 4.0K
10:08 12.98 12.98 12.97 12.97 4.2K
10:09 12.98 12.98 12.98 12.98 0.2K
10:10 12.98 12.98 12.98 12.98 3.0K
10:11 12.97 12.97 12.97 12.97 1.6K
10:15 12.97 12.97 12.96 12.96 0.8K
10:17 12.97 12.97 12.97 12.97 1.0K
10:36 12.97 12.97 12.97 12.97 0.9K
10:38 12.96 12.96 12.96 12.96 0.4K
10:43 12.96 12.96 12.96 12.96 0.5K
10:54 12.95 12.95 12.95 12.95 5.4K
10:57 12.95 12.95 12.95 12.95 1.5K
11:00 12.95 12.95 12.94 12.94 2.9K
11:04 12.94 12.95 12.94 12.95 0.7K
11:05 12.94 12.94 12.94 12.94 1.2K
11:29 12.93 12.93 12.93 12.93 0.7K
11:30 12.94 12.94 12.94 12.94 0.6K
11:31 12.94 12.94 12.94 12.94 0.2K
11:33 12.95 12.95 12.95 12.95 0.1K
11:36 12.95 12.95 12.95 12.95 0.7K
11:42 12.94 12.94 12.94 12.94 1.1K
11:43 12.95 12.95 12.95 12.95 0.2K
11:52 12.94 12.94 12.94 12.94 1.1K
11:53 12.95 12.96 12.95 12.96 7.1K
11:58 12.96 12.96 12.96 12.96 0.7K
12:02 12.96 12.96 12.96 12.96 0.1K
12:03 12.96 12.96 12.96 12.96 0.4K
12:06 12.95 12.95 12.95 12.95 0.5K
12:15 12.94 12.94 12.94 12.94 1.6K
12:19 12.95 12.95 12.95 12.95 0.1K
12:20 12.95 12.95 12.95 12.95 0.2K
12:23 12.95 12.95 12.95 12.95 0.1K
12:28 12.95 12.95 12.95 12.95 1.9K
12:30 12.95 12.95 12.95 12.95 3.2K
12:33 12.96 12.96 12.96 12.96 0.2K
12:36 12.95 12.95 12.95 12.95 0.1K
12:37 12.95 12.95 12.95 12.95 0.7K
12:44 12.95 12.95 12.95 12.95 0.1K
12:46 12.95 12.95 12.95 12.95 0.1K
12:47 12.96 12.96 12.96 12.96 0.1K
12:55 12.96 12.96 12.96 12.96 0.2K
13:00 12.96 12.96 12.96 12.96 0.6K
13:08 12.96 12.96 12.96 12.96 0.4K
13:13 12.95 12.95 12.95 12.95 0.1K
13:16 12.96 12.96 12.96 12.96 0.3K
13:18 12.96 12.96 12.96 12.96 0.1K
13:21 12.95 12.95 12.95 12.95 0.6K
13:29 12.96 12.96 12.96 12.96 0.1K
13:31 12.96 12.96 12.96 12.96 2.0K
13:36 12.96 12.96 12.96 12.96 0.2K
13:41 12.96 12.96 12.96 12.96 0.4K
13:45 12.96 12.97 12.96 12.97 4.4K
13:49 12.97 12.97 12.97 12.97 0.2K
13:55 12.97 12.97 12.97 12.97 0.1K
13:58 12.97 12.97 12.97 12.97 0.3K
13:59 12.96 12.97 12.95 12.97 18.9K
14:03 12.98 12.98 12.98 12.98 0.2K
14:04 12.98 12.98 12.98 12.98 0.3K
14:16 12.97 12.97 12.97 12.97 0.2K
14:19 12.98 12.98 12.98 12.98 1.4K
14:22 12.96 12.96 12.96 12.96 4.6K
14:28 12.98 12.98 12.97 12.97 2.4K
14:34 12.96 12.96 12.96 12.96 0.5K
14:38 12.95 12.95 12.95 12.95 0.8K
14:45 12.96 12.96 12.94 12.94 10.4K
14:47 12.93 12.93 12.93 12.93 7.2K
14:54 12.93 12.93 12.92 12.92 1.3K
14:57 12.93 12.93 12.93 12.93 0.3K
15:03 12.94 12.94 12.94 12.94 5.7K
15:14 12.93 12.93 12.93 12.93 2.0K
15:38 12.94 12.94 12.94 12.94 1.0K
15:43 12.94 12.94 12.94 12.94 1.7K
15:48 12.94 12.94 12.94 12.94 0.6K
15:50 12.95 12.95 12.95 12.95 0.2K
15:51 12.94 12.94 12.94 12.94 0.3K
15:52 12.95 12.95 12.95 12.95 0.2K
15:55 12.94 12.94 12.94 12.94 0.4K
15:58 12.94 12.94 12.94 12.94 1.0K
15:59 12.94 12.94 12.93 12.93 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据