FRA基金

FRA
🏛️ 美国 →
12.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:37 13.17 13.17 13.16 13.16 7.7K
09:45 13.17 13.17 13.17 13.17 0.3K
10:02 13.16 13.16 13.16 13.16 4.1K
10:17 13.17 13.17 13.17 13.17 1.0K
10:34 13.15 13.15 13.15 13.15 0.4K
10:38 13.16 13.16 13.16 13.16 0.3K
10:40 13.15 13.15 13.15 13.15 0.3K
10:42 13.15 13.15 13.14 13.14 0.3K
10:44 13.15 13.15 13.15 13.15 0.4K
10:45 13.16 13.16 13.16 13.16 0.3K
10:53 13.15 13.15 13.15 13.15 3.0K
11:18 13.15 13.15 13.15 13.15 0.6K
11:20 13.15 13.15 13.15 13.15 1.5K
11:24 13.15 13.15 13.15 13.15 0.5K
11:33 13.15 13.15 13.15 13.15 0.9K
11:38 13.14 13.14 13.14 13.14 0.7K
11:51 13.15 13.15 13.15 13.15 2.9K
12:06 13.14 13.14 13.14 13.14 4.4K
12:16 13.13 13.13 13.13 13.13 3.2K
12:33 13.13 13.13 13.13 13.13 2.8K
12:35 13.14 13.14 13.14 13.14 0.7K
12:37 13.14 13.14 13.14 13.14 0.7K
12:38 13.13 13.13 13.13 13.13 0.8K
12:40 13.13 13.13 13.13 13.13 0.3K
12:41 13.14 13.14 13.14 13.14 0.2K
12:42 13.14 13.14 13.14 13.14 2.5K
12:44 13.15 13.15 13.15 13.15 2.0K
12:47 13.15 13.15 13.15 13.15 1.9K
12:53 13.16 13.16 13.16 13.16 0.9K
12:54 13.17 13.17 13.17 13.17 0.7K
12:57 13.17 13.17 13.17 13.17 1.0K
12:58 13.16 13.16 13.16 13.16 1.4K
13:03 13.16 13.16 13.16 13.16 2.0K
13:06 13.16 13.16 13.16 13.16 1.0K
13:12 13.17 13.17 13.17 13.17 0.1K
13:15 13.17 13.17 13.17 13.17 0.4K
13:17 13.15 13.15 13.15 13.15 0.5K
13:24 13.15 13.15 13.15 13.15 0.2K
13:28 13.14 13.14 13.14 13.14 0.2K
13:30 13.16 13.16 13.16 13.16 0.3K
13:39 13.15 13.15 13.15 13.15 0.8K
14:08 13.14 13.14 13.14 13.14 0.5K
14:10 13.15 13.15 13.15 13.15 5.7K
14:15 13.14 13.16 13.14 13.16 0.2K
14:16 13.15 13.15 13.15 13.15 0.5K
14:22 13.14 13.15 13.14 13.15 0.3K
14:28 13.15 13.15 13.15 13.15 0.8K
14:39 13.15 13.16 13.15 13.16 1.9K
14:42 13.15 13.15 13.15 13.15 0.7K
14:44 13.16 13.16 13.16 13.16 0.2K
14:49 13.14 13.14 13.14 13.14 0.3K
14:53 13.14 13.14 13.14 13.14 0.4K
14:56 13.13 13.13 13.13 13.13 0.4K
15:02 13.12 13.12 13.12 13.12 0.1K
15:04 13.11 13.11 13.11 13.11 0.7K
15:34 13.08 13.08 13.08 13.08 0.7K
15:41 13.11 13.11 13.11 13.11 0.5K
15:45 13.11 13.11 13.11 13.11 3.7K
15:48 13.10 13.10 13.10 13.09 0.3K
15:49 13.11 13.11 13.11 13.11 2.6K
15:51 13.11 13.11 13.11 13.11 0.1K
15:52 13.08 13.08 13.08 13.08 0.2K
15:53 13.08 13.08 13.08 13.08 0.4K
15:54 13.08 13.08 13.08 13.08 0.2K
15:55 13.08 13.11 13.08 13.08 1.4K
15:56 13.08 13.11 13.08 13.09 2.9K
15:57 13.08 13.08 13.08 13.08 1.5K
15:58 13.08 13.09 13.07 13.08 8.5K
15:59 13.08 13.11 13.06 13.11 8.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据