FRA基金

FRA
🏛️ 美国 →
12.97
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:38 13.20 13.20 13.20 13.20 9.3K
09:39 13.20 13.20 13.20 13.20 0.3K
09:42 13.20 13.20 13.20 13.20 0.1K
09:44 13.19 13.19 13.18 13.18 2.7K
09:45 13.20 13.20 13.20 13.20 2.6K
09:50 13.18 13.19 13.18 13.19 1.5K
09:56 13.21 13.21 13.21 13.21 0.1K
10:02 13.18 13.18 13.18 13.18 4.0K
10:17 13.18 13.18 13.18 13.18 0.5K
10:24 13.18 13.18 13.18 13.18 0.1K
10:25 13.18 13.18 13.18 13.18 2.4K
10:26 13.18 13.18 13.18 13.18 2.8K
10:36 13.16 13.16 13.16 13.16 1.1K
10:50 13.16 13.16 13.16 13.16 3.3K
11:09 13.17 13.17 13.17 13.17 1.0K
11:10 13.15 13.15 13.15 13.15 0.4K
11:12 13.15 13.15 13.15 13.15 1.4K
11:16 13.15 13.15 13.15 13.15 1.7K
11:17 13.14 13.15 13.14 13.15 3.1K
11:23 13.14 13.14 13.14 13.14 0.7K
11:32 13.15 13.15 13.15 13.15 0.1K
11:33 13.15 13.15 13.15 13.15 0.7K
11:43 13.16 13.16 13.16 13.16 0.2K
11:44 13.17 13.17 13.17 13.17 0.3K
11:52 13.18 13.18 13.18 13.18 0.1K
11:55 13.18 13.18 13.18 13.18 0.2K
11:57 13.18 13.18 13.18 13.18 0.1K
12:00 13.18 13.18 13.18 13.18 0.1K
12:03 13.18 13.18 13.18 13.18 0.1K
12:04 13.15 13.15 13.15 13.15 1.1K
12:07 13.15 13.15 13.15 13.15 0.4K
12:08 13.14 13.14 13.14 13.14 3.6K
12:10 13.15 13.15 13.14 13.14 2.5K
12:13 13.14 13.14 13.14 13.14 2.0K
12:15 13.16 13.16 13.16 13.16 0.8K
12:16 13.15 13.15 13.15 13.15 0.5K
12:23 13.14 13.14 13.14 13.14 1.2K
12:27 13.15 13.15 13.15 13.15 0.2K
12:41 13.15 13.15 13.15 13.15 0.7K
12:45 13.15 13.15 13.15 13.15 0.4K
12:49 13.15 13.15 13.15 13.15 0.1K
12:57 13.16 13.16 13.16 13.16 0.1K
13:00 13.16 13.16 13.15 13.15 0.9K
13:03 13.16 13.16 13.16 13.16 0.2K
13:05 13.15 13.15 13.15 13.15 0.1K
13:06 13.16 13.16 13.16 13.16 0.1K
13:07 13.15 13.15 13.15 13.15 0.2K
13:10 13.16 13.16 13.16 13.16 0.1K
13:13 13.16 13.16 13.16 13.16 0.1K
13:15 13.16 13.16 13.16 13.16 0.1K
13:18 13.16 13.16 13.16 13.16 0.1K
13:21 13.16 13.16 13.16 13.16 0.1K
13:22 13.14 13.15 13.14 13.15 1.0K
13:23 13.15 13.15 13.15 13.15 0.3K
13:30 13.16 13.16 13.16 13.16 0.1K
13:32 13.16 13.16 13.15 13.15 0.2K
13:35 13.16 13.16 13.15 13.15 0.2K
13:39 13.16 13.16 13.16 13.16 0.1K
13:40 13.14 13.14 13.14 13.14 1.0K
13:51 13.15 13.15 13.15 13.15 0.1K
13:54 13.15 13.15 13.15 13.15 0.3K
14:00 13.15 13.15 13.15 13.15 0.3K
14:02 13.16 13.16 13.16 13.16 0.2K
14:05 13.16 13.16 13.16 13.16 0.1K
14:09 13.16 13.16 13.16 13.16 0.1K
14:19 13.15 13.15 13.15 13.15 2.4K
14:21 13.15 13.15 13.15 13.15 0.5K
14:23 13.15 13.15 13.15 13.15 0.4K
14:28 13.14 13.14 13.14 13.14 0.4K
14:29 13.16 13.16 13.16 13.16 0.1K
14:32 13.16 13.16 13.16 13.16 0.1K
14:34 13.15 13.16 13.15 13.16 0.5K
14:37 13.16 13.16 13.16 13.16 0.1K
14:39 13.16 13.16 13.16 13.16 0.1K
14:41 13.15 13.15 13.15 13.15 0.5K
14:44 13.16 13.16 13.16 13.16 0.6K
14:52 13.15 13.15 13.15 13.15 0.2K
14:55 13.16 13.16 13.16 13.16 0.4K
14:57 13.15 13.15 13.15 13.15 0.4K
14:59 13.15 13.16 13.15 13.16 2.5K
15:00 13.17 13.17 13.17 13.17 0.1K
15:02 13.17 13.17 13.17 13.17 0.1K
15:04 13.15 13.17 13.15 13.17 1.1K
15:07 13.17 13.17 13.17 13.17 0.1K
15:08 13.17 13.17 13.17 13.17 1.2K
15:15 13.16 13.16 13.16 13.16 0.1K
15:17 13.16 13.16 13.16 13.16 0.1K
15:18 13.15 13.15 13.15 13.15 0.3K
15:19 13.16 13.16 13.16 13.16 0.1K
15:21 13.15 13.15 13.14 13.14 1.4K
15:26 13.15 13.15 13.15 13.15 0.3K
15:32 13.16 13.16 13.16 13.16 0.1K
15:33 13.14 13.14 13.14 13.14 0.3K
15:34 13.16 13.16 13.16 13.16 0.1K
15:35 13.15 13.15 13.15 13.15 0.8K
15:36 13.16 13.16 13.16 13.16 0.1K
15:38 13.16 13.16 13.16 13.16 1.1K
15:41 13.16 13.16 13.16 13.16 0.2K
15:44 13.16 13.16 13.16 13.16 0.9K
15:45 13.14 13.14 13.14 13.14 0.9K
15:50 13.15 13.15 13.15 13.15 2.1K
15:54 13.15 13.15 13.14 13.14 1.1K
15:55 13.15 13.15 13.15 13.15 0.4K
15:56 13.15 13.15 13.15 13.15 0.1K
15:57 13.15 13.15 13.14 13.14 2.3K
15:59 13.15 13.15 13.15 13.15 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据