时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:38 |
13.20 |
13.20 |
13.20 |
13.20 |
9.3K |
09:39 |
13.20 |
13.20 |
13.20 |
13.20 |
0.3K |
09:42 |
13.20 |
13.20 |
13.20 |
13.20 |
0.1K |
09:44 |
13.19 |
13.19 |
13.18 |
13.18 |
2.7K |
09:45 |
13.20 |
13.20 |
13.20 |
13.20 |
2.6K |
09:50 |
13.18 |
13.19 |
13.18 |
13.19 |
1.5K |
09:56 |
13.21 |
13.21 |
13.21 |
13.21 |
0.1K |
10:02 |
13.18 |
13.18 |
13.18 |
13.18 |
4.0K |
10:17 |
13.18 |
13.18 |
13.18 |
13.18 |
0.5K |
10:24 |
13.18 |
13.18 |
13.18 |
13.18 |
0.1K |
10:25 |
13.18 |
13.18 |
13.18 |
13.18 |
2.4K |
10:26 |
13.18 |
13.18 |
13.18 |
13.18 |
2.8K |
10:36 |
13.16 |
13.16 |
13.16 |
13.16 |
1.1K |
10:50 |
13.16 |
13.16 |
13.16 |
13.16 |
3.3K |
11:09 |
13.17 |
13.17 |
13.17 |
13.17 |
1.0K |
11:10 |
13.15 |
13.15 |
13.15 |
13.15 |
0.4K |
11:12 |
13.15 |
13.15 |
13.15 |
13.15 |
1.4K |
11:16 |
13.15 |
13.15 |
13.15 |
13.15 |
1.7K |
11:17 |
13.14 |
13.15 |
13.14 |
13.15 |
3.1K |
11:23 |
13.14 |
13.14 |
13.14 |
13.14 |
0.7K |
11:32 |
13.15 |
13.15 |
13.15 |
13.15 |
0.1K |
11:33 |
13.15 |
13.15 |
13.15 |
13.15 |
0.7K |
11:43 |
13.16 |
13.16 |
13.16 |
13.16 |
0.2K |
11:44 |
13.17 |
13.17 |
13.17 |
13.17 |
0.3K |
11:52 |
13.18 |
13.18 |
13.18 |
13.18 |
0.1K |
11:55 |
13.18 |
13.18 |
13.18 |
13.18 |
0.2K |
11:57 |
13.18 |
13.18 |
13.18 |
13.18 |
0.1K |
12:00 |
13.18 |
13.18 |
13.18 |
13.18 |
0.1K |
12:03 |
13.18 |
13.18 |
13.18 |
13.18 |
0.1K |
12:04 |
13.15 |
13.15 |
13.15 |
13.15 |
1.1K |
12:07 |
13.15 |
13.15 |
13.15 |
13.15 |
0.4K |
12:08 |
13.14 |
13.14 |
13.14 |
13.14 |
3.6K |
12:10 |
13.15 |
13.15 |
13.14 |
13.14 |
2.5K |
12:13 |
13.14 |
13.14 |
13.14 |
13.14 |
2.0K |
12:15 |
13.16 |
13.16 |
13.16 |
13.16 |
0.8K |
12:16 |
13.15 |
13.15 |
13.15 |
13.15 |
0.5K |
12:23 |
13.14 |
13.14 |
13.14 |
13.14 |
1.2K |
12:27 |
13.15 |
13.15 |
13.15 |
13.15 |
0.2K |
12:41 |
13.15 |
13.15 |
13.15 |
13.15 |
0.7K |
12:45 |
13.15 |
13.15 |
13.15 |
13.15 |
0.4K |
12:49 |
13.15 |
13.15 |
13.15 |
13.15 |
0.1K |
12:57 |
13.16 |
13.16 |
13.16 |
13.16 |
0.1K |
13:00 |
13.16 |
13.16 |
13.15 |
13.15 |
0.9K |
13:03 |
13.16 |
13.16 |
13.16 |
13.16 |
0.2K |
13:05 |
13.15 |
13.15 |
13.15 |
13.15 |
0.1K |
13:06 |
13.16 |
13.16 |
13.16 |
13.16 |
0.1K |
13:07 |
13.15 |
13.15 |
13.15 |
13.15 |
0.2K |
13:10 |
13.16 |
13.16 |
13.16 |
13.16 |
0.1K |
13:13 |
13.16 |
13.16 |
13.16 |
13.16 |
0.1K |
13:15 |
13.16 |
13.16 |
13.16 |
13.16 |
0.1K |
13:18 |
13.16 |
13.16 |
13.16 |
13.16 |
0.1K |
13:21 |
13.16 |
13.16 |
13.16 |
13.16 |
0.1K |
13:22 |
13.14 |
13.15 |
13.14 |
13.15 |
1.0K |
13:23 |
13.15 |
13.15 |
13.15 |
13.15 |
0.3K |
13:30 |
13.16 |
13.16 |
13.16 |
13.16 |
0.1K |
13:32 |
13.16 |
13.16 |
13.15 |
13.15 |
0.2K |
13:35 |
13.16 |
13.16 |
13.15 |
13.15 |
0.2K |
13:39 |
13.16 |
13.16 |
13.16 |
13.16 |
0.1K |
13:40 |
13.14 |
13.14 |
13.14 |
13.14 |
1.0K |
13:51 |
13.15 |
13.15 |
13.15 |
13.15 |
0.1K |
13:54 |
13.15 |
13.15 |
13.15 |
13.15 |
0.3K |
14:00 |
13.15 |
13.15 |
13.15 |
13.15 |
0.3K |
14:02 |
13.16 |
13.16 |
13.16 |
13.16 |
0.2K |
14:05 |
13.16 |
13.16 |
13.16 |
13.16 |
0.1K |
14:09 |
13.16 |
13.16 |
13.16 |
13.16 |
0.1K |
14:19 |
13.15 |
13.15 |
13.15 |
13.15 |
2.4K |
14:21 |
13.15 |
13.15 |
13.15 |
13.15 |
0.5K |
14:23 |
13.15 |
13.15 |
13.15 |
13.15 |
0.4K |
14:28 |
13.14 |
13.14 |
13.14 |
13.14 |
0.4K |
14:29 |
13.16 |
13.16 |
13.16 |
13.16 |
0.1K |
14:32 |
13.16 |
13.16 |
13.16 |
13.16 |
0.1K |
14:34 |
13.15 |
13.16 |
13.15 |
13.16 |
0.5K |
14:37 |
13.16 |
13.16 |
13.16 |
13.16 |
0.1K |
14:39 |
13.16 |
13.16 |
13.16 |
13.16 |
0.1K |
14:41 |
13.15 |
13.15 |
13.15 |
13.15 |
0.5K |
14:44 |
13.16 |
13.16 |
13.16 |
13.16 |
0.6K |
14:52 |
13.15 |
13.15 |
13.15 |
13.15 |
0.2K |
14:55 |
13.16 |
13.16 |
13.16 |
13.16 |
0.4K |
14:57 |
13.15 |
13.15 |
13.15 |
13.15 |
0.4K |
14:59 |
13.15 |
13.16 |
13.15 |
13.16 |
2.5K |
15:00 |
13.17 |
13.17 |
13.17 |
13.17 |
0.1K |
15:02 |
13.17 |
13.17 |
13.17 |
13.17 |
0.1K |
15:04 |
13.15 |
13.17 |
13.15 |
13.17 |
1.1K |
15:07 |
13.17 |
13.17 |
13.17 |
13.17 |
0.1K |
15:08 |
13.17 |
13.17 |
13.17 |
13.17 |
1.2K |
15:15 |
13.16 |
13.16 |
13.16 |
13.16 |
0.1K |
15:17 |
13.16 |
13.16 |
13.16 |
13.16 |
0.1K |
15:18 |
13.15 |
13.15 |
13.15 |
13.15 |
0.3K |
15:19 |
13.16 |
13.16 |
13.16 |
13.16 |
0.1K |
15:21 |
13.15 |
13.15 |
13.14 |
13.14 |
1.4K |
15:26 |
13.15 |
13.15 |
13.15 |
13.15 |
0.3K |
15:32 |
13.16 |
13.16 |
13.16 |
13.16 |
0.1K |
15:33 |
13.14 |
13.14 |
13.14 |
13.14 |
0.3K |
15:34 |
13.16 |
13.16 |
13.16 |
13.16 |
0.1K |
15:35 |
13.15 |
13.15 |
13.15 |
13.15 |
0.8K |
15:36 |
13.16 |
13.16 |
13.16 |
13.16 |
0.1K |
15:38 |
13.16 |
13.16 |
13.16 |
13.16 |
1.1K |
15:41 |
13.16 |
13.16 |
13.16 |
13.16 |
0.2K |
15:44 |
13.16 |
13.16 |
13.16 |
13.16 |
0.9K |
15:45 |
13.14 |
13.14 |
13.14 |
13.14 |
0.9K |
15:50 |
13.15 |
13.15 |
13.15 |
13.15 |
2.1K |
15:54 |
13.15 |
13.15 |
13.14 |
13.14 |
1.1K |
15:55 |
13.15 |
13.15 |
13.15 |
13.15 |
0.4K |
15:56 |
13.15 |
13.15 |
13.15 |
13.15 |
0.1K |
15:57 |
13.15 |
13.15 |
13.14 |
13.14 |
2.3K |
15:59 |
13.15 |
13.15 |
13.15 |
13.15 |
0.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|