FRA基金

FRA
🏛️ 美国 →
12.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.10 13.10 13.10 13.10 20.1K
09:38 13.16 13.16 13.16 13.16 0.5K
09:43 13.14 13.15 13.14 13.15 8.2K
09:47 13.16 13.16 13.16 13.16 0.3K
09:49 13.16 13.16 13.16 13.16 0.2K
09:50 13.15 13.17 13.15 13.17 2.4K
09:55 13.16 13.16 13.16 13.16 0.5K
09:58 13.15 13.16 13.15 13.16 4.6K
10:04 13.15 13.15 13.15 13.15 0.2K
10:07 13.16 13.16 13.16 13.16 0.2K
10:11 13.17 13.17 13.17 13.17 4.0K
10:13 13.18 13.18 13.18 13.18 1.8K
10:30 13.20 13.20 13.20 13.20 2.0K
10:31 13.19 13.19 13.19 13.19 0.4K
10:33 13.22 13.22 13.22 13.22 0.7K
10:34 13.21 13.24 13.21 13.24 1.8K
10:35 13.22 13.22 13.22 13.22 2.5K
10:36 13.24 13.24 13.24 13.24 0.1K
10:37 13.23 13.24 13.23 13.24 3.7K
10:39 13.24 13.24 13.24 13.24 2.8K
10:40 13.24 13.24 13.24 13.24 0.5K
10:41 13.24 13.24 13.24 13.24 0.9K
10:42 13.24 13.25 13.24 13.25 2.3K
10:43 13.25 13.25 13.25 13.25 0.7K
10:44 13.25 13.25 13.25 13.25 3.1K
10:52 13.25 13.25 13.25 13.25 6.0K
10:54 13.24 13.24 13.24 13.24 1.2K
10:55 13.24 13.24 13.24 13.24 0.3K
10:56 13.24 13.24 13.24 13.24 1.9K
10:57 13.24 13.24 13.24 13.24 0.8K
10:58 13.24 13.24 13.24 13.24 0.8K
11:00 13.24 13.24 13.24 13.24 1.2K
11:02 13.26 13.26 13.25 13.25 2.5K
11:03 13.25 13.25 13.25 13.25 1.3K
11:04 13.25 13.26 13.25 13.26 1.3K
11:06 13.26 13.26 13.25 13.25 1.9K
11:07 13.26 13.27 13.26 13.27 1.3K
11:08 13.26 13.26 13.26 13.26 1.2K
11:09 13.26 13.26 13.26 13.26 0.1K
11:11 13.26 13.26 13.26 13.26 2.3K
11:13 13.26 13.26 13.26 13.26 0.1K
11:14 13.26 13.26 13.26 13.26 0.2K
11:15 13.26 13.26 13.26 13.26 0.1K
11:16 13.24 13.24 13.24 13.24 1.2K
11:19 13.24 13.24 13.24 13.24 0.4K
11:24 13.24 13.24 13.24 13.24 0.2K
11:28 13.23 13.23 13.23 13.23 0.2K
11:32 13.23 13.23 13.23 13.23 0.2K
11:39 13.24 13.24 13.24 13.24 0.5K
11:43 13.22 13.22 13.22 13.22 0.7K
11:47 13.23 13.23 13.23 13.23 0.2K
11:52 13.22 13.22 13.22 13.22 0.7K
12:20 13.23 13.23 13.23 13.23 0.2K
12:21 13.23 13.23 13.23 13.23 0.2K
12:25 13.24 13.24 13.24 13.24 1.5K
12:43 13.23 13.23 13.21 13.21 1.8K
12:46 13.21 13.21 13.21 13.21 0.2K
12:50 13.21 13.21 13.21 13.21 0.2K
13:16 13.23 13.23 13.22 13.22 1.3K
13:20 13.23 13.23 13.21 13.21 1.6K
13:21 13.22 13.22 13.22 13.22 0.5K
13:26 13.22 13.22 13.20 13.20 0.3K
13:28 13.22 13.22 13.22 13.22 0.3K
13:35 13.21 13.21 13.21 13.21 0.3K
13:42 13.22 13.22 13.22 13.22 1.0K
13:54 13.19 13.19 13.19 13.19 1.0K
13:58 13.20 13.20 13.20 13.20 0.9K
13:59 13.20 13.20 13.20 13.20 0.3K
14:04 13.20 13.20 13.20 13.20 0.8K
14:06 13.20 13.20 13.20 13.20 0.2K
14:13 13.20 13.20 13.20 13.20 0.5K
14:17 13.20 13.20 13.20 13.20 0.1K
14:26 13.22 13.22 13.22 13.22 0.5K
14:32 13.21 13.21 13.21 13.20 1.0K
15:00 13.19 13.19 13.19 13.19 0.2K
15:01 13.21 13.21 13.21 13.21 0.2K
15:06 13.20 13.20 13.20 13.20 1.3K
15:08 13.20 13.20 13.19 13.19 1.9K
15:11 13.18 13.18 13.18 13.18 0.5K
15:15 13.19 13.19 13.19 13.19 2.6K
15:16 13.19 13.19 13.19 13.19 0.6K
15:22 13.20 13.20 13.19 13.19 0.8K
15:23 13.20 13.20 13.20 13.20 0.4K
15:24 13.20 13.20 13.19 13.19 1.6K
15:27 13.20 13.20 13.20 13.20 0.7K
15:32 13.19 13.19 13.19 13.19 5.4K
15:53 13.19 13.19 13.18 13.18 1.7K
15:54 13.20 13.20 13.17 13.17 0.3K
15:56 13.19 13.19 13.19 13.19 0.2K
15:58 13.19 13.19 13.19 13.19 0.6K
15:59 13.19 13.20 13.19 13.19 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据