FRA基金

FRA
🏛️ 美国 →
12.78
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.23 13.23 13.23 13.23 3.2K
09:34 13.19 13.19 13.19 13.19 1.3K
09:41 13.22 13.22 13.22 13.22 0.2K
09:45 13.25 13.25 13.25 13.24 0.1K
09:46 13.22 13.22 13.22 13.22 9.1K
09:51 13.20 13.21 13.20 13.21 1.4K
09:54 13.24 13.24 13.24 13.24 0.3K
09:56 13.23 13.23 13.23 13.23 2.4K
09:57 13.20 13.22 13.20 13.22 0.7K
09:58 13.20 13.20 13.20 13.20 0.3K
10:01 13.20 13.20 13.20 13.20 0.3K
10:06 13.20 13.20 13.20 13.20 0.4K
10:10 13.20 13.20 13.20 13.20 0.3K
10:14 13.20 13.20 13.20 13.20 0.2K
10:17 13.22 13.22 13.20 13.20 4.7K
10:21 13.21 13.21 13.21 13.21 2.0K
10:25 13.23 13.23 13.23 13.23 0.6K
10:26 13.20 13.20 13.20 13.20 0.3K
10:28 13.20 13.21 13.20 13.21 1.1K
10:30 13.20 13.20 13.20 13.20 0.3K
10:39 13.20 13.20 13.20 13.20 1.2K
10:45 13.21 13.21 13.21 13.21 0.2K
10:49 13.20 13.20 13.20 13.20 0.2K
10:50 13.21 13.21 13.21 13.21 0.8K
10:51 13.21 13.21 13.21 13.21 1.1K
10:58 13.20 13.20 13.20 13.20 1.8K
11:11 13.20 13.20 13.20 13.20 0.3K
11:12 13.20 13.20 13.20 13.20 0.1K
11:13 13.20 13.20 13.20 13.20 0.3K
11:20 13.20 13.20 13.20 13.19 1.1K
11:28 13.20 13.20 13.20 13.20 0.2K
11:34 13.19 13.19 13.19 13.19 2.1K
11:37 13.19 13.19 13.19 13.19 2.0K
11:42 13.19 13.19 13.19 13.19 2.2K
11:43 13.18 13.18 13.18 13.18 0.2K
11:54 13.18 13.18 13.18 13.18 4.7K
11:56 13.18 13.18 13.18 13.18 0.5K
11:57 13.18 13.18 13.18 13.18 2.5K
12:18 13.18 13.18 13.18 13.18 0.2K
12:21 13.17 13.18 13.17 13.18 0.5K
12:25 13.18 13.18 13.18 13.18 0.8K
12:30 13.18 13.18 13.17 13.17 2.3K
12:33 13.18 13.18 13.18 13.18 0.1K
12:35 13.17 13.18 13.17 13.18 1.1K
12:37 13.18 13.18 13.18 13.18 0.4K
12:46 13.18 13.18 13.18 13.18 0.4K
12:50 13.17 13.17 13.17 13.17 0.2K
12:51 13.18 13.18 13.18 13.18 0.1K
12:52 13.18 13.18 13.18 13.18 0.1K
13:03 13.17 13.17 13.17 13.17 0.2K
13:05 13.18 13.18 13.18 13.18 0.2K
13:09 13.18 13.18 13.18 13.18 0.2K
13:19 13.18 13.18 13.18 13.18 0.3K
13:25 13.18 13.18 13.18 13.18 0.2K
13:27 13.18 13.18 13.18 13.18 0.6K
13:37 13.18 13.18 13.17 13.17 1.6K
13:44 13.17 13.17 13.17 13.17 0.3K
13:50 13.18 13.18 13.18 13.18 5.9K
14:11 13.18 13.18 13.18 13.18 0.3K
14:16 13.18 13.18 13.18 13.18 0.9K
14:20 13.18 13.18 13.18 13.18 3.6K
14:22 13.20 13.20 13.20 13.20 1.0K
14:43 13.19 13.19 13.19 13.19 0.5K
14:46 13.19 13.19 13.19 13.19 0.2K
14:51 13.20 13.20 13.19 13.19 0.8K
15:03 13.20 13.20 13.20 13.20 0.9K
15:06 13.20 13.20 13.20 13.20 0.7K
15:08 13.20 13.20 13.20 13.20 1.7K
15:13 13.20 13.20 13.20 13.20 0.8K
15:20 13.20 13.20 13.20 13.20 0.4K
15:21 13.20 13.20 13.20 13.20 0.4K
15:29 13.20 13.20 13.20 13.20 0.2K
15:31 13.20 13.20 13.20 13.20 0.1K
15:33 13.20 13.20 13.20 13.20 0.1K
15:34 13.20 13.20 13.19 13.19 0.4K
15:35 13.20 13.20 13.20 13.20 0.4K
15:39 13.20 13.20 13.20 13.20 1.0K
15:41 13.21 13.21 13.21 13.21 1.0K
15:49 13.21 13.21 13.21 13.21 1.7K
15:52 13.21 13.21 13.21 13.21 0.8K
15:54 13.21 13.21 13.21 13.21 0.4K
15:55 13.23 13.23 13.23 13.23 0.4K
15:56 13.23 13.23 13.20 13.22 5.4K
15:57 13.22 13.23 13.22 13.23 1.5K
15:58 13.23 13.23 13.22 13.23 1.2K
15:59 13.23 13.24 13.23 13.24 5.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据