FRA基金

FRA
🏛️ 美国 →
12.78
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.22 13.22 13.22 13.22 8.8K
09:31 13.19 13.19 13.19 13.19 0.8K
09:35 13.16 13.16 13.15 13.15 0.2K
09:37 13.16 13.16 13.15 13.15 3.1K
09:39 13.19 13.19 13.19 13.19 2.5K
09:42 13.18 13.18 13.18 13.18 0.2K
09:43 13.19 13.19 13.19 13.19 2.4K
09:49 13.18 13.18 13.18 13.18 4.3K
10:01 13.17 13.17 13.17 13.17 0.2K
10:11 13.14 13.14 13.14 13.14 0.5K
10:15 13.12 13.12 13.12 13.12 13.9K
10:16 13.16 13.16 13.16 13.16 0.4K
10:29 13.12 13.12 13.12 13.12 2.8K
10:30 13.13 13.13 13.13 13.13 0.3K
10:31 13.11 13.11 13.11 13.11 0.1K
10:32 13.13 13.13 13.13 13.13 0.3K
10:35 13.15 13.15 13.15 13.15 0.7K
10:39 13.15 13.15 13.15 13.15 0.3K
10:47 13.17 13.17 13.17 13.17 2.0K
10:54 13.12 13.12 13.12 13.12 0.1K
10:56 13.15 13.15 13.15 13.15 0.2K
11:00 13.11 13.11 13.11 13.11 1.7K
11:04 13.12 13.12 13.12 13.12 0.2K
11:13 13.11 13.13 13.11 13.11 1.0K
11:14 13.11 13.11 13.11 13.11 0.3K
11:15 13.11 13.11 13.11 13.11 0.6K
11:16 13.11 13.11 13.11 13.11 0.3K
11:18 13.11 13.11 13.11 13.11 0.3K
11:20 13.11 13.11 13.11 13.11 0.3K
11:22 13.11 13.11 13.11 13.11 0.3K
11:24 13.11 13.11 13.11 13.11 0.3K
11:26 13.11 13.11 13.11 13.11 0.3K
11:28 13.11 13.11 13.11 13.11 0.4K
11:30 13.11 13.11 13.11 13.11 0.2K
11:32 13.11 13.11 13.11 13.11 0.3K
11:34 13.12 13.12 13.12 13.12 0.3K
11:36 13.12 13.12 13.12 13.12 0.3K
11:38 13.12 13.12 13.12 13.12 0.2K
11:40 13.12 13.12 13.12 13.12 0.2K
11:42 13.12 13.12 13.12 13.12 0.1K
11:48 13.12 13.12 13.12 13.12 0.2K
11:51 13.12 13.12 13.12 13.12 0.4K
12:00 13.12 13.12 13.12 13.12 1.9K
12:02 13.12 13.12 13.12 13.12 0.3K
12:03 13.10 13.10 13.10 13.10 0.1K
12:09 13.11 13.11 13.11 13.11 0.5K
12:10 13.11 13.11 13.11 13.11 0.5K
12:14 13.13 13.13 13.13 13.13 0.1K
12:16 13.11 13.11 13.11 13.11 0.2K
12:19 13.12 13.12 13.12 13.12 0.2K
12:20 13.11 13.11 13.11 13.11 0.1K
12:21 13.12 13.12 13.12 13.12 0.2K
12:23 13.11 13.12 13.11 13.12 0.5K
12:27 13.11 13.11 13.11 13.11 0.1K
12:28 13.11 13.11 13.11 13.11 0.1K
12:29 13.14 13.14 13.14 13.14 0.3K
12:30 13.12 13.13 13.12 13.13 1.6K
12:31 13.11 13.12 13.11 13.12 0.3K
12:34 13.11 13.11 13.11 13.11 0.2K
12:36 13.11 13.11 13.11 13.11 0.2K
12:37 13.11 13.11 13.11 13.11 0.2K
12:39 13.13 13.13 13.13 13.13 0.3K
12:43 13.11 13.12 13.11 13.12 0.4K
12:44 13.12 13.12 13.12 13.12 0.4K
12:45 13.13 13.13 13.13 13.13 3.0K
12:47 13.13 13.13 13.13 13.13 0.2K
12:49 13.14 13.14 13.13 13.13 1.3K
12:50 13.13 13.13 13.13 13.13 0.2K
12:51 13.14 13.14 13.13 13.13 0.6K
12:52 13.14 13.16 13.13 13.16 3.3K
12:53 13.16 13.16 13.16 13.16 0.2K
12:54 13.16 13.16 13.14 13.16 1.0K
12:55 13.16 13.16 13.16 13.16 0.2K
12:56 13.14 13.14 13.14 13.14 0.5K
12:58 13.16 13.16 13.16 13.16 0.2K
13:00 13.16 13.16 13.16 13.16 0.4K
13:01 13.14 13.14 13.14 13.14 0.6K
13:02 13.16 13.16 13.16 13.16 0.2K
13:05 13.14 13.14 13.14 13.14 0.6K
13:07 13.16 13.16 13.14 13.14 1.0K
13:13 13.16 13.16 13.14 13.16 3.2K
13:18 13.16 13.16 13.16 13.16 0.6K
13:20 13.16 13.16 13.16 13.16 0.4K
13:21 13.14 13.14 13.14 13.14 0.1K
13:28 13.16 13.16 13.16 13.16 1.4K
13:36 13.16 13.16 13.16 13.16 0.6K
13:37 13.15 13.15 13.15 13.15 2.0K
13:38 13.15 13.15 13.15 13.15 0.4K
13:42 13.17 13.17 13.17 13.17 1.6K
13:45 13.17 13.17 13.17 13.17 1.0K
13:48 13.17 13.17 13.17 13.17 0.5K
13:49 13.17 13.17 13.17 13.17 0.3K
13:51 13.17 13.17 13.17 13.17 0.2K
13:52 13.17 13.17 13.17 13.17 0.4K
13:55 13.17 13.17 13.17 13.17 0.1K
13:57 13.17 13.17 13.17 13.17 0.3K
13:59 13.17 13.17 13.17 13.17 0.4K
14:03 13.17 13.17 13.17 13.17 1.1K
14:04 13.17 13.17 13.17 13.17 0.1K
14:05 13.17 13.17 13.17 13.17 0.3K
14:09 13.16 13.16 13.16 13.16 0.1K
14:10 13.16 13.16 13.16 13.16 0.1K
14:12 13.16 13.16 13.16 13.16 0.2K
14:15 13.16 13.16 13.16 13.16 0.5K
14:21 13.15 13.15 13.15 13.15 0.1K
14:24 13.16 13.16 13.16 13.16 0.2K
14:25 13.16 13.16 13.16 13.16 0.1K
14:28 13.17 13.17 13.17 13.17 2.0K
14:29 13.16 13.16 13.16 13.16 0.2K
14:30 13.16 13.16 13.16 13.16 0.2K
14:31 13.16 13.16 13.16 13.16 0.2K
14:37 13.17 13.17 13.16 13.16 3.7K
14:39 13.16 13.16 13.16 13.16 0.2K
14:41 13.16 13.16 13.16 13.16 0.3K
14:42 13.13 13.15 13.13 13.15 1.0K
14:48 13.17 13.17 13.17 13.17 0.3K
14:50 13.16 13.16 13.16 13.16 3.1K
14:51 13.17 13.17 13.17 13.17 0.2K
14:52 13.17 13.17 13.14 13.14 1.5K
14:54 13.16 13.16 13.16 13.16 0.6K
15:01 13.16 13.16 13.16 13.16 5.0K
15:02 13.17 13.17 13.17 13.17 0.2K
15:03 13.17 13.17 13.17 13.17 0.2K
15:04 13.17 13.17 13.14 13.17 1.4K
15:06 13.17 13.17 13.17 13.17 0.2K
15:07 13.17 13.17 13.17 13.17 0.4K
15:11 13.17 13.17 13.17 13.17 0.3K
15:14 13.14 13.14 13.14 13.14 0.8K
15:15 13.17 13.17 13.16 13.16 0.5K
15:19 13.14 13.14 13.14 13.14 0.4K
15:20 13.16 13.16 13.16 13.16 0.1K
15:21 13.16 13.16 13.16 13.16 0.2K
15:26 13.16 13.16 13.16 13.16 0.9K
15:31 13.17 13.17 13.17 13.17 0.2K
15:33 13.17 13.17 13.17 13.17 0.2K
15:35 13.17 13.17 13.17 13.17 0.2K
15:36 13.17 13.17 13.17 13.17 0.4K
15:39 13.17 13.17 13.17 13.17 0.3K
15:42 13.17 13.17 13.17 13.17 0.4K
15:44 13.15 13.15 13.15 13.15 0.1K
15:46 13.15 13.15 13.15 13.15 0.5K
15:48 13.16 13.16 13.16 13.16 2.4K
15:51 13.17 13.17 13.17 13.17 0.5K
15:54 13.14 13.14 13.14 13.14 1.2K
15:59 13.16 13.19 13.16 13.19 24.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据