FRA基金

FRA
🏛️ 美国 →
12.78
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.22 13.22 13.22 13.22 5.2K
09:34 13.21 13.21 13.21 13.21 0.9K
09:38 13.21 13.21 13.20 13.20 1.0K
09:39 13.21 13.21 13.21 13.21 0.8K
09:57 13.20 13.20 13.18 13.18 1.6K
10:00 13.20 13.20 13.20 13.20 1.1K
10:09 13.19 13.19 13.19 13.19 0.3K
10:20 13.20 13.20 13.20 13.20 0.6K
10:27 13.20 13.20 13.20 13.20 0.4K
10:35 13.19 13.19 13.19 13.19 0.6K
10:39 13.20 13.21 13.20 13.21 6.7K
10:40 13.20 13.20 13.20 13.20 0.3K
10:44 13.20 13.21 13.20 13.21 0.5K
10:51 13.20 13.20 13.20 13.20 0.4K
10:52 13.19 13.19 13.19 13.19 1.5K
10:55 13.20 13.20 13.20 13.20 0.6K
10:59 13.18 13.18 13.18 13.18 1.0K
11:05 13.20 13.20 13.20 13.20 1.1K
11:09 13.19 13.19 13.19 13.19 0.2K
11:10 13.19 13.19 13.19 13.19 0.2K
11:13 13.20 13.20 13.20 13.20 1.0K
11:17 13.19 13.19 13.19 13.19 0.5K
11:19 13.19 13.19 13.19 13.19 0.4K
11:25 13.18 13.18 13.18 13.18 1.1K
11:31 13.20 13.20 13.19 13.19 1.4K
11:35 13.19 13.19 13.19 13.19 0.1K
11:38 13.20 13.20 13.20 13.20 2.7K
11:49 13.18 13.18 13.18 13.18 0.6K
11:50 13.20 13.20 13.20 13.20 0.4K
11:54 13.20 13.20 13.20 13.20 0.1K
12:00 13.19 13.19 13.19 13.19 0.3K
12:15 13.20 13.20 13.20 13.20 2.3K
12:23 13.20 13.20 13.20 13.20 1.7K
12:24 13.20 13.20 13.20 13.20 0.4K
12:44 13.20 13.20 13.20 13.20 0.2K
12:46 13.20 13.20 13.18 13.18 1.8K
12:52 13.21 13.21 13.21 13.21 0.5K
13:01 13.19 13.19 13.19 13.19 1.0K
13:12 13.21 13.21 13.21 13.21 0.6K
13:49 13.18 13.19 13.18 13.19 1.4K
13:53 13.20 13.20 13.20 13.20 0.3K
13:57 13.20 13.20 13.20 13.20 0.3K
13:58 13.19 13.19 13.19 13.19 1.8K
14:10 13.17 13.17 13.17 13.17 1.4K
14:17 13.15 13.15 13.15 13.15 3.4K
14:30 13.18 13.18 13.18 13.18 0.8K
14:36 13.18 13.18 13.18 13.18 0.5K
14:42 13.20 13.20 13.20 13.20 1.2K
14:47 13.18 13.18 13.18 13.18 0.3K
14:48 13.19 13.19 13.19 13.19 0.8K
14:53 13.19 13.19 13.19 13.19 0.2K
14:58 13.19 13.19 13.19 13.19 0.4K
14:59 13.19 13.19 13.19 13.19 1.6K
15:01 13.19 13.19 13.19 13.19 1.5K
15:51 13.19 13.19 13.19 13.19 0.1K
15:59 13.19 13.21 13.19 13.21 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据