FRA基金

FRA
🏛️ 美国 →
12.78
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.11 13.17 13.11 13.17 35.9K
09:36 13.18 13.18 13.18 13.18 1.7K
09:41 13.19 13.19 13.19 13.19 4.0K
09:44 13.17 13.18 13.17 13.18 0.5K
09:46 13.18 13.18 13.17 13.18 1.5K
09:50 13.17 13.19 13.17 13.19 0.4K
09:51 13.17 13.18 13.17 13.18 1.2K
09:52 13.17 13.17 13.17 13.17 0.2K
09:54 13.18 13.18 13.18 13.18 0.2K
10:00 13.17 13.19 13.17 13.18 1.0K
10:01 13.19 13.19 13.19 13.19 1.0K
10:02 13.18 13.19 13.18 13.19 0.3K
10:03 13.18 13.18 13.18 13.18 0.1K
10:08 13.16 13.18 13.16 13.18 5.1K
10:13 13.19 13.20 13.19 13.20 2.6K
10:14 13.20 13.20 13.20 13.20 0.2K
10:17 13.17 13.17 13.17 13.17 0.8K
10:18 13.17 13.17 13.17 13.17 0.4K
10:22 13.19 13.19 13.19 13.19 0.2K
10:25 13.20 13.20 13.20 13.20 2.3K
10:29 13.20 13.20 13.20 13.20 0.3K
10:30 13.19 13.19 13.19 13.19 0.1K
10:33 13.18 13.19 13.18 13.19 2.6K
10:38 13.19 13.19 13.19 13.19 0.4K
10:42 13.21 13.21 13.21 13.21 1.0K
10:45 13.19 13.19 13.19 13.19 3.1K
10:48 13.19 13.19 13.19 13.19 1.0K
10:49 13.18 13.19 13.18 13.19 3.4K
10:52 13.19 13.19 13.19 13.19 0.4K
10:53 13.17 13.17 13.17 13.17 2.1K
10:55 13.17 13.17 13.17 13.17 0.8K
10:56 13.18 13.18 13.17 13.17 6.5K
10:57 13.16 13.16 13.16 13.16 0.2K
11:02 13.16 13.16 13.16 13.16 0.5K
11:04 13.18 13.18 13.18 13.18 0.2K
11:06 13.17 13.17 13.17 13.17 0.3K
11:10 13.17 13.17 13.17 13.17 0.2K
11:15 13.18 13.18 13.18 13.18 0.3K
11:22 13.18 13.18 13.18 13.18 0.4K
11:27 13.18 13.18 13.18 13.18 0.1K
11:29 13.17 13.17 13.17 13.17 0.8K
11:30 13.18 13.18 13.18 13.18 0.3K
11:39 13.18 13.18 13.18 13.18 1.7K
11:41 13.17 13.17 13.17 13.17 0.1K
11:48 13.17 13.17 13.17 13.17 1.4K
11:56 13.17 13.17 13.17 13.17 0.2K
11:58 13.16 13.17 13.16 13.17 0.7K
11:59 13.16 13.16 13.16 13.16 1.5K
12:03 13.17 13.17 13.17 13.17 0.5K
12:05 13.17 13.17 13.17 13.17 0.4K
12:12 13.18 13.18 13.18 13.18 0.7K
12:14 13.18 13.18 13.18 13.18 0.1K
12:15 13.18 13.18 13.18 13.18 3.1K
12:21 13.18 13.18 13.18 13.18 0.3K
12:30 13.18 13.18 13.18 13.18 0.6K
12:34 13.19 13.19 13.19 13.19 0.3K
12:39 13.19 13.19 13.19 13.19 0.8K
12:49 13.19 13.19 13.19 13.19 1.1K
12:50 13.20 13.20 13.20 13.20 0.1K
12:51 13.19 13.19 13.19 13.19 0.1K
12:53 13.19 13.19 13.19 13.19 0.3K
12:54 13.19 13.19 13.19 13.19 0.2K
12:55 13.19 13.19 13.19 13.19 0.1K
12:56 13.18 13.18 13.18 13.18 0.3K
13:01 13.18 13.18 13.18 13.18 0.3K
13:17 13.19 13.19 13.19 13.19 0.5K
13:23 13.20 13.20 13.19 13.19 0.7K
13:30 13.19 13.19 13.19 13.19 1.0K
13:33 13.19 13.19 13.19 13.19 0.6K
13:35 13.19 13.19 13.19 13.19 0.1K
13:45 13.18 13.18 13.17 13.17 0.8K
13:49 13.18 13.18 13.18 13.18 0.1K
13:51 13.18 13.18 13.18 13.18 0.8K
14:03 13.19 13.19 13.19 13.19 0.5K
14:08 13.19 13.19 13.19 13.19 0.5K
14:22 13.18 13.18 13.17 13.17 6.1K
14:23 13.18 13.18 13.16 13.16 3.5K
14:25 13.16 13.16 13.16 13.16 5.0K
14:27 13.16 13.16 13.16 13.16 4.5K
14:30 13.18 13.18 13.18 13.18 1.0K
14:31 13.17 13.17 13.15 13.15 2.0K
14:32 13.17 13.17 13.17 13.17 3.5K
14:35 13.17 13.17 13.17 13.17 3.0K
14:38 13.17 13.17 13.17 13.17 1.1K
14:39 13.17 13.17 13.17 13.17 3.5K
14:42 13.16 13.18 13.16 13.18 4.1K
14:52 13.17 13.19 13.17 13.19 7.6K
14:53 13.16 13.18 13.16 13.18 0.8K
15:33 13.17 13.17 13.17 13.17 0.2K
15:38 13.16 13.16 13.16 13.16 5.0K
15:39 13.17 13.17 13.17 13.17 0.1K
15:41 13.17 13.17 13.17 13.17 0.2K
15:46 13.18 13.18 13.18 13.18 0.7K
15:49 13.17 13.17 13.17 13.17 0.2K
15:50 13.17 13.17 13.17 13.17 2.5K
15:51 13.18 13.18 13.18 13.18 0.2K
15:52 13.18 13.18 13.18 13.18 0.2K
15:53 13.17 13.17 13.17 13.17 0.1K
15:55 13.17 13.17 13.17 13.17 2.0K
15:56 13.18 13.18 13.18 13.18 0.3K
15:57 13.18 13.18 13.18 13.18 0.2K
15:59 13.18 13.20 13.16 13.20 3.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据