贝莱德浮动利率基金

BGT
🏛️ 美国 →
12.17
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 12.23 12.23 12.23 12.23 10.7K
09:33 12.23 12.23 12.20 12.23 2.0K
09:35 12.22 12.22 12.22 12.22 4.5K
09:36 12.19 12.19 12.18 12.18 2.9K
09:42 12.18 12.18 12.17 12.17 8.8K
09:48 12.16 12.16 12.16 12.16 1.0K
09:49 12.18 12.18 12.18 12.18 0.7K
09:56 12.19 12.19 12.19 12.19 1.0K
10:01 12.19 12.19 12.19 12.19 1.2K
10:10 12.19 12.19 12.19 12.19 1.6K
10:12 12.18 12.19 12.18 12.19 3.2K
10:13 12.18 12.18 12.17 12.17 3.9K
10:16 12.17 12.17 12.16 12.16 1.6K
10:20 12.16 12.16 12.16 12.16 15.3K
10:21 12.15 12.15 12.15 12.15 6.1K
10:25 12.14 12.14 12.14 12.14 0.3K
10:26 12.14 12.14 12.14 12.14 7.1K
10:27 12.14 12.14 12.14 12.14 1.8K
10:30 12.16 12.16 12.16 12.16 0.8K
10:31 12.16 12.16 12.16 12.16 4.7K
10:32 12.14 12.14 12.14 12.14 2.5K
10:35 12.13 12.13 12.13 12.13 0.3K
10:37 12.14 12.14 12.14 12.14 0.1K
10:40 12.14 12.14 12.14 12.14 0.3K
10:42 12.13 12.13 12.13 12.13 0.3K
10:44 12.14 12.14 12.14 12.14 0.1K
10:45 12.14 12.14 12.14 12.14 2.1K
10:56 12.18 12.18 12.17 12.17 1.4K
10:57 12.17 12.17 12.17 12.17 0.9K
10:58 12.17 12.17 12.17 12.17 1.5K
11:11 12.16 12.16 12.16 12.16 0.4K
11:18 12.17 12.17 12.17 12.17 4.8K
11:21 12.16 12.16 12.16 12.16 0.2K
11:25 12.15 12.15 12.15 12.15 0.2K
11:29 12.15 12.15 12.15 12.15 1.1K
11:37 12.13 12.13 12.13 12.13 1.1K
11:38 12.13 12.13 12.13 12.13 1.1K
11:39 12.13 12.13 12.13 12.13 4.1K
11:43 12.13 12.13 12.13 12.13 0.8K
11:45 12.13 12.14 12.13 12.14 3.0K
11:58 12.14 12.14 12.13 12.13 11.9K
11:59 12.13 12.13 12.13 12.13 4.0K
12:22 12.13 12.13 12.13 12.13 2.8K
12:23 12.13 12.13 12.13 12.13 0.2K
12:35 12.13 12.13 12.13 12.13 0.3K
12:37 12.13 12.13 12.13 12.13 0.1K
12:42 12.12 12.12 12.12 12.12 1.4K
12:45 12.13 12.13 12.13 12.13 1.1K
12:52 12.12 12.13 12.12 12.13 1.2K
12:54 12.12 12.12 12.12 12.12 0.5K
12:56 12.13 12.13 12.13 12.13 1.0K
13:00 12.12 12.12 12.12 12.12 0.9K
13:04 12.13 12.13 12.13 12.13 1.4K
13:18 12.14 12.14 12.14 12.14 1.4K
13:20 12.13 12.13 12.13 12.13 0.7K
13:23 12.13 12.14 12.13 12.14 1.6K
13:25 12.13 12.13 12.13 12.13 0.2K
13:26 12.14 12.14 12.14 12.14 1.0K
13:28 12.14 12.14 12.14 12.14 0.9K
13:41 12.14 12.14 12.14 12.14 1.1K
13:43 12.14 12.14 12.14 12.14 2.0K
13:44 12.13 12.13 12.13 12.13 2.0K
13:50 12.14 12.14 12.14 12.14 0.2K
14:05 12.14 12.14 12.14 12.14 0.3K
14:06 12.14 12.14 12.14 12.14 0.3K
14:07 12.14 12.14 12.14 12.14 0.1K
14:08 12.14 12.14 12.14 12.14 0.1K
14:09 12.14 12.14 12.14 12.14 1.2K
14:18 12.13 12.13 12.13 12.13 1.1K
14:22 12.13 12.13 12.13 12.13 2.1K
14:23 12.13 12.13 12.13 12.13 1.6K
14:24 12.14 12.14 12.14 12.14 1.1K
14:25 12.13 12.13 12.13 12.13 0.4K
14:27 12.13 12.13 12.13 12.13 0.1K
14:31 12.13 12.13 12.13 12.13 0.2K
14:34 12.13 12.13 12.13 12.13 1.3K
14:57 12.13 12.13 12.13 12.13 0.2K
14:59 12.14 12.14 12.14 12.14 0.1K
15:02 12.14 12.14 12.13 12.13 8.5K
15:04 12.11 12.11 12.11 12.11 3.9K
15:08 12.13 12.13 12.13 12.13 0.5K
15:24 12.13 12.14 12.13 12.14 0.2K
15:28 12.13 12.13 12.13 12.13 0.4K
15:29 12.14 12.14 12.14 12.14 0.4K
15:31 12.13 12.13 12.13 12.13 0.2K
15:51 12.12 12.12 12.12 12.12 1.2K
15:53 12.11 12.11 12.11 12.11 0.5K
15:54 12.12 12.12 12.12 12.12 0.1K
15:56 12.13 12.13 12.13 12.13 0.5K
15:57 12.13 12.13 12.13 12.13 0.2K
15:59 12.13 12.13 12.13 12.13 3.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据