贝莱德浮动利率基金

BGT
🏛️ 美国 →
12.06
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.55 12.55 12.55 12.55 7.8K
09:38 12.53 12.53 12.52 12.52 1.0K
09:40 12.53 12.53 12.53 12.53 0.6K
09:47 12.53 12.53 12.53 12.53 0.8K
09:55 12.54 12.54 12.54 12.54 0.1K
09:57 12.53 12.53 12.53 12.53 0.3K
09:59 12.52 12.52 12.52 12.52 0.3K
10:03 12.52 12.52 12.52 12.52 0.1K
10:04 12.53 12.53 12.53 12.53 0.2K
10:07 12.54 12.54 12.54 12.54 0.1K
10:18 12.53 12.54 12.53 12.54 1.0K
10:19 12.52 12.52 12.52 12.52 0.3K
10:39 12.53 12.53 12.53 12.53 0.3K
10:40 12.53 12.53 12.53 12.53 0.4K
10:41 12.54 12.54 12.54 12.54 0.3K
10:42 12.52 12.52 12.52 12.52 4.2K
10:51 12.54 12.54 12.51 12.51 4.5K
10:52 12.51 12.51 12.51 12.51 1.0K
10:53 12.51 12.51 12.51 12.50 4.0K
10:58 12.50 12.50 12.50 12.50 2.2K
10:59 12.57 12.57 12.50 12.50 21.9K
11:03 12.52 12.52 12.52 12.52 0.5K
11:05 12.53 12.53 12.50 12.50 1.0K
11:13 12.49 12.50 12.49 12.50 0.7K
11:14 12.50 12.50 12.50 12.50 0.1K
11:16 12.51 12.51 12.51 12.51 1.1K
11:23 12.51 12.51 12.49 12.49 0.7K
11:30 12.51 12.51 12.51 12.51 0.5K
11:37 12.51 12.52 12.51 12.52 1.2K
11:47 12.52 12.52 12.52 12.52 0.1K
11:50 12.51 12.51 12.51 12.51 0.2K
11:51 12.50 12.50 12.50 12.50 0.6K
12:00 12.52 12.52 12.52 12.52 0.1K
12:07 12.49 12.51 12.49 12.51 2.0K
12:08 12.50 12.50 12.50 12.50 0.4K
12:12 12.50 12.51 12.50 12.51 0.2K
12:20 12.50 12.51 12.50 12.51 3.4K
12:24 12.51 12.51 12.51 12.51 0.1K
12:37 12.52 12.52 12.52 12.52 0.1K
13:02 12.52 12.52 12.52 12.52 0.4K
13:05 12.52 12.52 12.52 12.52 1.4K
13:10 12.52 12.52 12.52 12.52 0.2K
13:14 12.53 12.53 12.53 12.53 0.1K
13:17 12.52 12.52 12.52 12.52 0.7K
13:21 12.50 12.50 12.50 12.50 0.7K
13:29 12.53 12.53 12.53 12.53 0.2K
13:31 12.50 12.50 12.50 12.50 0.8K
13:48 12.53 12.54 12.53 12.54 0.3K
13:49 12.53 12.53 12.52 12.52 6.3K
13:53 12.52 12.52 12.52 12.52 0.1K
14:06 12.53 12.53 12.53 12.53 0.2K
14:17 12.54 12.54 12.54 12.54 0.4K
14:33 12.54 12.54 12.54 12.54 1.7K
14:38 12.54 12.54 12.53 12.53 0.3K
14:41 12.53 12.53 12.52 12.52 0.5K
14:46 12.52 12.52 12.52 12.52 0.8K
14:49 12.52 12.52 12.52 12.52 0.4K
14:53 12.52 12.52 12.52 12.52 0.2K
14:54 12.51 12.51 12.51 12.51 1.5K
14:55 12.51 12.51 12.51 12.51 0.6K
14:56 12.51 12.51 12.51 12.51 0.2K
15:08 12.50 12.50 12.50 12.50 0.7K
15:09 12.51 12.51 12.51 12.51 0.3K
15:10 12.50 12.50 12.50 12.50 2.3K
15:11 12.51 12.51 12.51 12.51 1.4K
15:17 12.51 12.51 12.51 12.51 0.4K
15:18 12.50 12.50 12.50 12.50 0.4K
15:20 12.51 12.51 12.51 12.51 0.1K
15:24 12.51 12.51 12.51 12.51 1.5K
15:26 12.51 12.51 12.51 12.51 0.6K
15:30 12.50 12.50 12.50 12.50 0.4K
15:31 12.51 12.51 12.51 12.51 0.2K
15:36 12.50 12.50 12.50 12.50 1.0K
15:37 12.49 12.49 12.49 12.49 0.5K
15:40 12.50 12.50 12.50 12.50 1.5K
15:41 12.49 12.49 12.49 12.49 0.5K
15:43 12.50 12.50 12.50 12.50 0.7K
15:47 12.49 12.49 12.49 12.49 0.6K
15:50 12.51 12.51 12.50 12.50 7.9K
15:51 12.50 12.50 12.50 12.50 0.5K
15:53 12.49 12.51 12.49 12.50 1.9K
15:56 12.51 12.51 12.51 12.51 1.6K
15:59 12.52 12.52 12.51 12.51 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据