贝莱德浮动利率基金

BGT
🏛️ 美国 →
12.06
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.54 12.54 12.54 12.54 5.7K
09:31 12.54 12.54 12.54 12.54 1.5K
09:32 12.53 12.53 12.52 12.52 3.2K
09:38 12.53 12.53 12.53 12.53 4.6K
09:45 12.54 12.54 12.54 12.54 0.3K
09:50 12.54 12.54 12.54 12.54 2.9K
09:56 12.54 12.54 12.54 12.54 0.1K
09:57 12.54 12.54 12.54 12.54 0.1K
10:03 12.54 12.54 12.54 12.54 0.4K
10:04 12.54 12.54 12.54 12.54 0.2K
10:08 12.55 12.55 12.55 12.55 0.1K
10:12 12.55 12.55 12.55 12.55 0.7K
10:18 12.54 12.54 12.52 12.52 0.4K
10:20 12.54 12.54 12.54 12.54 0.3K
10:36 12.55 12.55 12.55 12.55 0.9K
10:42 12.52 12.52 12.52 12.52 1.7K
10:50 12.52 12.52 12.51 12.51 1.5K
11:09 12.51 12.51 12.51 12.51 1.2K
11:34 12.53 12.53 12.53 12.53 0.1K
11:47 12.53 12.53 12.53 12.53 0.1K
11:51 12.53 12.53 12.53 12.53 1.0K
11:53 12.53 12.53 12.53 12.53 1.1K
11:56 12.52 12.52 12.52 12.52 1.4K
12:14 12.52 12.52 12.52 12.52 1.0K
12:17 12.52 12.52 12.52 12.52 0.3K
12:20 12.53 12.53 12.53 12.53 0.3K
12:30 12.53 12.53 12.52 12.52 1.1K
12:49 12.53 12.53 12.53 12.53 0.2K
12:54 12.53 12.53 12.53 12.53 0.3K
13:05 12.53 12.53 12.53 12.53 0.2K
13:13 12.53 12.53 12.53 12.53 0.1K
13:17 12.52 12.53 12.52 12.53 0.4K
13:20 12.52 12.52 12.52 12.52 0.1K
13:21 12.52 12.52 12.52 12.52 0.2K
13:31 12.53 12.53 12.53 12.53 0.3K
13:32 12.52 12.52 12.52 12.51 6.2K
13:33 12.52 12.52 12.52 12.52 0.1K
13:36 12.52 12.52 12.52 12.52 0.2K
13:38 12.52 12.52 12.52 12.52 0.2K
13:40 12.53 12.53 12.50 12.50 6.8K
13:41 12.50 12.50 12.50 12.50 0.1K
13:46 12.51 12.51 12.50 12.50 4.2K
14:02 12.51 12.51 12.51 12.51 0.5K
14:13 12.50 12.50 12.50 12.50 0.7K
14:15 12.53 12.53 12.53 12.53 0.4K
14:25 12.52 12.52 12.50 12.50 5.5K
14:26 12.49 12.49 12.49 12.49 0.3K
14:29 12.51 12.51 12.51 12.51 0.1K
14:30 12.50 12.50 12.50 12.50 0.1K
14:33 12.51 12.51 12.51 12.51 0.2K
14:40 12.50 12.50 12.50 12.50 0.4K
14:53 12.51 12.51 12.51 12.51 0.4K
14:55 12.51 12.51 12.51 12.51 0.2K
14:57 12.51 12.51 12.51 12.51 0.2K
14:58 12.51 12.51 12.49 12.49 7.6K
15:01 12.49 12.49 12.49 12.49 1.1K
15:02 12.49 12.49 12.49 12.49 1.3K
15:05 12.50 12.50 12.50 12.50 0.7K
15:06 12.50 12.50 12.50 12.50 0.2K
15:07 12.50 12.50 12.50 12.50 1.5K
15:17 12.51 12.51 12.51 12.51 0.9K
15:31 12.52 12.52 12.52 12.52 0.1K
15:32 12.51 12.51 12.51 12.51 0.3K
15:35 12.51 12.51 12.50 12.50 1.6K
15:39 12.50 12.50 12.50 12.50 3.0K
15:46 12.52 12.52 12.52 12.52 0.2K
15:49 12.52 12.52 12.51 12.51 2.6K
15:51 12.50 12.53 12.50 12.53 0.8K
15:53 12.51 12.51 12.51 12.51 1.2K
15:56 12.51 12.51 12.51 12.51 2.5K
15:58 12.51 12.51 12.51 12.51 2.1K
15:59 12.50 12.51 12.50 12.51 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据