贝莱德浮动利率基金

BGT
🏛️ 美国 →
12.06
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:36 12.55 12.55 12.55 12.55 7.3K
09:37 12.56 12.56 12.56 12.56 0.2K
09:39 12.56 12.56 12.54 12.54 12.0K
09:41 12.53 12.53 12.53 12.53 0.2K
09:45 12.53 12.53 12.53 12.53 0.2K
09:49 12.53 12.53 12.53 12.53 0.3K
09:50 12.53 12.53 12.53 12.53 0.1K
09:51 12.54 12.55 12.54 12.55 0.8K
09:57 12.56 12.56 12.54 12.56 9.3K
10:00 12.57 12.57 12.57 12.57 0.6K
10:02 12.57 12.57 12.56 12.56 4.5K
10:07 12.56 12.57 12.56 12.56 1.3K
10:12 12.57 12.57 12.56 12.56 2.1K
10:16 12.56 12.56 12.56 12.56 7.6K
10:19 12.56 12.56 12.56 12.56 1.5K
10:27 12.57 12.57 12.57 12.57 0.2K
10:34 12.57 12.57 12.57 12.57 0.5K
10:36 12.56 12.56 12.56 12.56 6.8K
10:38 12.57 12.57 12.56 12.56 1.2K
10:45 12.57 12.57 12.57 12.56 0.7K
10:50 12.57 12.57 12.57 12.57 0.3K
10:52 12.57 12.58 12.57 12.58 6.1K
10:53 12.58 12.58 12.57 12.57 0.5K
10:55 12.58 12.58 12.58 12.58 0.3K
11:06 12.57 12.57 12.57 12.57 0.4K
11:08 12.58 12.58 12.58 12.58 0.5K
11:17 12.58 12.58 12.58 12.58 3.4K
11:29 12.59 12.59 12.59 12.59 0.6K
11:32 12.58 12.58 12.58 12.58 0.6K
11:34 12.58 12.58 12.58 12.58 0.2K
11:37 12.57 12.59 12.57 12.57 2.3K
11:38 12.57 12.57 12.57 12.57 1.1K
11:46 12.57 12.57 12.57 12.57 0.5K
11:52 12.57 12.57 12.57 12.57 1.0K
11:57 12.58 12.58 12.58 12.58 0.2K
12:02 12.58 12.58 12.58 12.58 13.3K
12:08 12.58 12.58 12.58 12.58 0.2K
12:10 12.58 12.58 12.58 12.58 0.2K
12:14 12.58 12.58 12.58 12.58 0.3K
12:15 12.56 12.56 12.56 12.56 1.9K
12:16 12.58 12.58 12.58 12.58 0.7K
12:17 12.59 12.59 12.59 12.59 0.1K
12:18 12.58 12.58 12.58 12.58 0.7K
12:21 12.58 12.58 12.58 12.58 0.3K
12:29 12.58 12.58 12.58 12.58 0.1K
12:31 12.59 12.59 12.59 12.59 0.2K
12:33 12.59 12.59 12.59 12.59 0.1K
12:44 12.58 12.58 12.53 12.53 5.2K
12:54 12.54 12.54 12.54 12.54 1.2K
12:55 12.54 12.54 12.54 12.54 1.0K
13:02 12.53 12.53 12.52 12.52 3.7K
13:10 12.53 12.53 12.53 12.53 2.6K
13:21 12.53 12.53 12.53 12.53 0.3K
13:23 12.53 12.53 12.53 12.53 0.9K
13:27 12.54 12.54 12.54 12.54 0.5K
13:30 12.52 12.52 12.52 12.52 1.2K
13:38 12.52 12.52 12.52 12.52 0.7K
13:52 12.56 12.56 12.56 12.56 0.5K
13:55 12.55 12.55 12.55 12.55 0.1K
14:01 12.57 12.57 12.57 12.57 0.2K
14:04 12.55 12.55 12.55 12.55 0.9K
14:08 12.57 12.57 12.57 12.57 1.0K
14:09 12.53 12.53 12.53 12.53 0.6K
14:10 12.56 12.56 12.56 12.56 0.2K
14:11 12.51 12.51 12.50 12.50 4.0K
14:13 12.52 12.52 12.52 12.52 0.6K
14:19 12.50 12.50 12.50 12.50 0.2K
14:34 12.52 12.52 12.52 12.52 0.3K
14:36 12.50 12.50 12.50 12.50 2.2K
14:39 12.52 12.52 12.52 12.52 0.1K
14:40 12.52 12.52 12.52 12.52 0.1K
14:41 12.51 12.51 12.51 12.51 0.7K
14:48 12.51 12.51 12.51 12.51 1.3K
14:49 12.50 12.50 12.50 12.50 1.2K
14:51 12.52 12.52 12.52 12.52 0.5K
14:56 12.52 12.52 12.52 12.52 1.2K
15:00 12.52 12.52 12.52 12.52 0.1K
15:01 12.51 12.51 12.51 12.51 2.4K
15:06 12.51 12.51 12.51 12.51 1.0K
15:07 12.49 12.50 12.49 12.50 1.7K
15:09 12.54 12.54 12.51 12.51 1.0K
15:12 12.51 12.51 12.51 12.51 0.5K
15:13 12.51 12.51 12.51 12.51 0.1K
15:14 12.50 12.50 12.50 12.50 1.0K
15:15 12.51 12.51 12.51 12.51 0.3K
15:19 12.51 12.51 12.51 12.51 0.2K
15:20 12.51 12.51 12.51 12.51 0.7K
15:21 12.51 12.51 12.51 12.51 0.1K
15:23 12.51 12.51 12.51 12.51 0.2K
15:25 12.50 12.50 12.50 12.50 0.2K
15:26 12.50 12.50 12.50 12.50 0.9K
15:27 12.51 12.51 12.51 12.51 0.1K
15:30 12.50 12.50 12.50 12.50 0.4K
15:35 12.51 12.51 12.51 12.51 0.3K
15:36 12.50 12.50 12.50 12.50 1.3K
15:38 12.50 12.50 12.50 12.50 0.5K
15:42 12.51 12.51 12.51 12.51 0.2K
15:44 12.49 12.49 12.49 12.49 1.2K
15:45 12.50 12.50 12.50 12.50 0.2K
15:47 12.50 12.50 12.50 12.50 4.6K
15:48 12.48 12.48 12.48 12.48 0.2K
15:51 12.50 12.50 12.50 12.50 0.5K
15:52 12.47 12.47 12.47 12.47 11.8K
15:53 12.43 12.43 12.43 12.43 5.0K
15:55 12.46 12.46 12.46 12.46 0.7K
15:58 12.47 12.47 12.47 12.47 1.3K
15:59 12.48 12.50 12.43 12.50 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据