贝莱德能源信托

BGR
🏛️ 美国 →
13.58
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 13.59 13.59 13.56 13.56 3.3K
09:33 13.59 13.59 13.59 13.59 0.2K
09:34 13.56 13.56 13.56 13.56 0.3K
09:38 13.56 13.57 13.56 13.57 1.2K
09:39 13.57 13.57 13.57 13.57 0.2K
09:40 13.57 13.57 13.57 13.57 0.7K
09:41 13.56 13.56 13.56 13.56 0.8K
09:46 13.56 13.56 13.56 13.56 0.6K
09:49 13.56 13.56 13.56 13.56 0.7K
09:50 13.55 13.55 13.55 13.55 0.4K
09:51 13.56 13.56 13.56 13.56 0.2K
09:52 13.58 13.58 13.58 13.58 0.4K
09:55 13.59 13.60 13.59 13.60 2.7K
09:56 13.61 13.61 13.60 13.60 0.3K
09:57 13.59 13.59 13.59 13.59 0.2K
09:59 13.62 13.62 13.62 13.62 0.2K
10:01 13.62 13.62 13.62 13.62 0.8K
10:03 13.62 13.62 13.62 13.62 0.2K
10:08 13.60 13.61 13.60 13.61 0.4K
10:12 13.61 13.61 13.61 13.61 0.1K
10:13 13.61 13.61 13.61 13.61 0.8K
10:19 13.60 13.60 13.60 13.60 0.1K
10:20 13.61 13.61 13.61 13.61 1.3K
10:21 13.61 13.61 13.61 13.61 0.1K
10:25 13.60 13.60 13.60 13.60 0.6K
10:26 13.61 13.61 13.61 13.61 5.1K
10:28 13.61 13.61 13.61 13.61 0.2K
10:29 13.60 13.60 13.60 13.60 0.1K
10:31 13.60 13.60 13.60 13.60 0.4K
10:49 13.60 13.60 13.60 13.60 1.4K
11:06 13.61 13.61 13.61 13.61 7.6K
11:09 13.60 13.60 13.60 13.60 0.1K
11:10 13.60 13.60 13.60 13.60 0.1K
11:12 13.61 13.61 13.61 13.61 0.8K
11:13 13.60 13.60 13.60 13.60 0.2K
11:14 13.60 13.60 13.60 13.60 0.1K
11:15 13.60 13.60 13.60 13.60 0.2K
11:16 13.61 13.61 13.61 13.61 0.2K
11:17 13.62 13.62 13.62 13.62 0.3K
11:18 13.61 13.61 13.60 13.60 1.4K
11:19 13.60 13.60 13.60 13.60 0.4K
11:20 13.61 13.62 13.61 13.61 2.1K
11:22 13.60 13.60 13.60 13.60 0.1K
11:24 13.61 13.61 13.61 13.61 0.1K
11:29 13.60 13.60 13.60 13.60 1.0K
11:40 13.61 13.61 13.61 13.61 0.4K
11:43 13.63 13.63 13.63 13.63 0.7K
11:44 13.62 13.62 13.62 13.62 0.4K
11:49 13.62 13.62 13.62 13.62 0.1K
11:51 13.62 13.63 13.62 13.63 0.3K
11:52 13.63 13.63 13.63 13.63 0.3K
11:56 13.62 13.62 13.62 13.62 0.3K
11:57 13.62 13.63 13.62 13.63 3.0K
11:59 13.62 13.62 13.62 13.62 0.1K
12:01 13.60 13.63 13.60 13.63 3.0K
12:15 13.61 13.61 13.61 13.61 0.4K
12:16 13.61 13.61 13.61 13.61 0.2K
12:35 13.61 13.61 13.59 13.59 0.4K
12:49 13.60 13.60 13.60 13.60 0.1K
12:59 13.62 13.62 13.62 13.62 0.1K
13:16 13.62 13.62 13.62 13.62 0.4K
13:24 13.62 13.62 13.62 13.62 1.8K
13:25 13.63 13.64 13.63 13.64 1.6K
13:46 13.61 13.61 13.61 13.61 1.5K
13:52 13.61 13.61 13.61 13.61 0.8K
13:55 13.64 13.65 13.61 13.65 2.3K
13:58 13.65 13.65 13.65 13.65 0.1K
13:59 13.63 13.63 13.63 13.63 1.1K
14:11 13.64 13.64 13.64 13.64 2.4K
14:19 13.64 13.64 13.64 13.64 0.9K
14:25 13.61 13.61 13.61 13.61 1.2K
14:26 13.65 13.65 13.65 13.65 0.1K
14:31 13.64 13.64 13.64 13.64 0.5K
14:32 13.63 13.63 13.63 13.63 0.6K
14:33 13.64 13.66 13.64 13.66 4.4K
14:34 13.66 13.66 13.63 13.63 10.1K
14:37 13.65 13.65 13.65 13.65 0.8K
14:39 13.63 13.63 13.63 13.63 0.1K
14:40 13.65 13.65 13.64 13.64 0.6K
14:47 13.65 13.65 13.65 13.65 0.7K
14:55 13.65 13.65 13.63 13.63 0.7K
15:13 13.63 13.63 13.63 13.63 3.1K
15:15 13.63 13.63 13.63 13.63 0.5K
15:23 13.64 13.64 13.64 13.64 0.5K
15:28 13.65 13.65 13.65 13.65 0.3K
15:29 13.63 13.63 13.63 13.63 0.3K
15:31 13.65 13.65 13.65 13.65 0.2K
15:35 13.65 13.65 13.65 13.65 1.5K
15:36 13.64 13.64 13.64 13.64 0.2K
15:41 13.65 13.65 13.65 13.65 1.2K
15:42 13.63 13.63 13.63 13.63 0.8K
15:50 13.66 13.66 13.65 13.65 0.4K
15:53 13.67 13.67 13.67 13.67 1.0K
15:54 13.66 13.66 13.66 13.66 0.7K
15:55 13.67 13.67 13.67 13.67 0.3K
15:58 13.67 13.67 13.67 13.67 0.1K
15:59 13.65 13.67 13.64 13.64 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据