Black Sesame International Holding Ltd

2533
🏛️ 香港 →
19.67
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.62 20.86 20.42 20.78 619.7K
09:35 20.84 20.84 20.66 20.68 206.2K
09:40 20.64 20.82 20.62 20.82 225.5K
09:45 20.82 21.00 20.82 20.86 446.6K
09:50 20.84 20.86 20.66 20.68 217.9K
09:55 20.66 20.66 20.58 20.62 280.3K
10:00 20.60 20.76 20.60 20.72 66.0K
10:05 20.70 20.74 20.64 20.64 132.6K
10:10 20.66 20.70 20.46 20.46 486.9K
10:15 20.40 20.40 20.30 20.38 691.0K
10:20 20.36 20.40 20.36 20.38 116.8K
10:25 20.36 20.40 20.34 20.38 111.2K
10:30 20.40 20.52 20.40 20.44 185.4K
10:35 20.42 20.44 20.36 20.42 108.6K
10:40 20.40 20.42 20.24 20.26 228.6K
10:45 20.28 20.70 20.28 20.68 356.0K
10:50 20.64 20.72 20.64 20.66 145.0K
10:55 20.72 20.74 20.68 20.70 71.6K
11:00 20.72 20.80 20.70 20.76 100.0K
11:05 20.78 20.80 20.74 20.74 58.6K
11:10 20.70 20.70 20.66 20.68 50.5K
11:15 20.70 20.72 20.62 20.66 79.8K
11:20 20.62 20.66 20.60 20.62 76.3K
11:25 20.60 20.60 20.56 20.58 177.1K
11:30 20.56 20.58 20.50 20.52 131.7K
11:35 20.54 20.54 20.52 20.52 18.3K
11:40 20.50 20.52 20.50 20.50 34.5K
11:45 20.50 20.54 20.50 20.52 39.4K
11:50 20.50 20.50 20.48 20.50 45.8K
11:55 20.48 20.50 20.48 20.50 33.0K
13:00 20.50 20.50 20.44 20.48 77.5K
13:05 20.46 20.48 20.38 20.40 212.9K
13:10 20.38 20.44 20.36 20.42 62.2K
13:15 20.40 20.72 20.40 20.70 255.7K
13:20 20.68 20.70 20.58 20.58 207.4K
13:25 20.58 20.58 20.52 20.52 167.2K
13:30 20.50 20.52 20.50 20.52 44.7K
13:35 20.50 20.52 20.50 20.50 30.0K
13:40 20.52 20.52 20.52 20.52 39.8K
13:45 20.50 20.62 20.48 20.58 122.4K
13:50 20.56 20.56 20.52 20.52 25.9K
13:55 20.50 20.52 20.46 20.52 207.7K
14:00 20.50 20.50 20.36 20.38 400.5K
14:05 20.36 20.38 20.28 20.32 392.0K
14:10 20.30 20.34 20.26 20.34 245.0K
14:15 20.36 20.38 20.34 20.34 134.1K
14:20 20.36 20.36 20.30 20.30 43.2K
14:25 20.32 20.34 20.26 20.34 79.6K
14:30 20.32 20.36 20.26 20.26 363.0K
14:35 20.28 20.28 20.08 20.08 525.9K
14:40 20.02 20.08 20.00 20.08 669.7K
14:45 20.06 20.10 20.06 20.10 97.3K
14:50 20.12 20.12 20.04 20.06 152.4K
14:55 20.02 20.02 19.94 19.99 669.1K
15:00 19.98 20.02 19.86 19.89 409.3K
15:05 19.89 20.00 19.88 20.00 167.5K
15:10 20.02 20.02 19.89 19.90 217.9K
15:15 19.89 19.89 19.79 19.80 437.4K
15:20 19.81 19.85 19.75 19.83 370.6K
15:25 19.80 19.95 19.80 19.90 181.1K
15:30 19.88 19.91 19.84 19.89 147.6K
15:35 19.89 19.89 19.84 19.89 74.5K
15:40 19.90 19.90 19.84 19.85 147.8K
15:45 19.84 19.88 19.81 19.88 130.3K
15:50 19.87 19.88 19.83 19.83 213.9K
15:55 19.84 19.85 19.67 19.67 461.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据