Black Sesame International Holding Ltd

2533
🏛️ 香港 →
19.67
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.90 21.18 20.84 21.10 1,078.7K
09:35 21.06 21.08 20.84 20.88 857.5K
09:40 20.90 21.12 20.86 21.00 608.5K
09:45 21.02 21.10 20.68 20.70 827.8K
09:50 20.72 20.76 20.60 20.76 818.9K
09:55 20.78 20.86 20.70 20.74 373.6K
10:00 20.72 21.08 20.72 21.02 937.4K
10:05 21.04 21.04 20.70 20.76 190.5K
10:10 20.74 20.86 20.74 20.78 119.6K
10:15 20.82 20.84 20.72 20.72 263.3K
10:20 20.78 20.78 20.60 20.72 797.6K
10:25 20.74 20.94 20.74 20.86 680.7K
10:30 20.88 20.92 20.86 20.88 122.0K
10:35 20.90 21.00 20.90 20.92 933.7K
10:40 20.94 20.96 20.90 20.96 132.5K
10:45 20.96 20.98 20.92 20.96 148.9K
10:50 20.98 20.98 20.88 20.92 233.0K
10:55 20.90 21.00 20.90 20.98 165.8K
11:00 20.96 21.10 20.94 21.08 267.6K
11:05 21.10 21.32 21.10 21.20 1,238.4K
11:10 21.18 21.26 21.14 21.16 404.2K
11:15 21.14 21.40 21.12 21.38 623.8K
11:20 21.40 21.62 21.34 21.44 1,550.0K
11:25 21.46 21.50 21.36 21.38 237.3K
11:30 21.40 21.40 21.30 21.30 183.2K
11:35 21.30 21.34 21.22 21.24 176.1K
11:40 21.22 21.30 21.20 21.28 255.6K
11:45 21.26 21.28 21.20 21.26 97.5K
11:50 21.28 21.32 21.26 21.30 170.4K
11:55 21.30 21.34 21.22 21.22 140.5K
13:00 21.18 21.18 20.90 20.98 836.7K
13:05 21.00 21.14 21.00 21.06 164.8K
13:10 21.08 21.08 20.86 20.88 342.8K
13:15 20.86 20.94 20.84 20.94 251.0K
13:20 20.92 21.02 20.84 20.94 625.7K
13:25 20.92 20.96 20.74 20.78 680.2K
13:30 20.76 20.76 20.60 20.70 340.8K
13:35 20.72 20.76 20.72 20.72 227.4K
13:40 20.74 20.76 20.72 20.76 100.0K
13:45 20.76 20.78 20.72 20.76 178.8K
13:50 20.74 20.76 20.68 20.76 202.9K
13:55 20.76 20.94 20.76 20.94 511.7K
14:00 20.92 20.92 20.82 20.88 81.0K
14:05 20.86 20.92 20.84 20.86 94.6K
14:10 20.84 20.86 20.82 20.84 91.6K
14:15 20.82 20.86 20.74 20.76 62.7K
14:20 20.74 20.82 20.74 20.76 142.1K
14:25 20.78 20.82 20.76 20.78 111.4K
14:30 20.80 20.82 20.76 20.82 67.0K
14:35 20.80 20.92 20.80 20.92 153.6K
14:40 20.94 20.94 20.88 20.92 178.5K
14:45 20.90 20.94 20.90 20.94 77.7K
14:50 20.92 20.92 20.80 20.80 209.8K
14:55 20.78 20.84 20.78 20.82 45.9K
15:00 20.84 20.88 20.84 20.84 151.5K
15:05 20.86 20.86 20.84 20.84 91.5K
15:10 20.86 20.86 20.70 20.72 262.5K
15:15 20.74 20.74 20.70 20.74 104.1K
15:20 20.72 20.74 20.68 20.70 118.1K
15:25 20.72 20.72 20.68 20.68 139.9K
15:30 20.70 20.76 20.68 20.76 54.4K
15:35 20.74 20.76 20.72 20.72 58.0K
15:40 20.70 20.72 20.68 20.70 121.7K
15:45 20.72 20.82 20.70 20.82 224.9K
15:50 20.84 20.86 20.82 20.84 144.1K
15:55 20.82 20.84 20.74 20.78 334.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据