Black Sesame International Holding Ltd

2533
🏛️ 香港 →
19.67
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.03 19.43 19.03 19.30 1,670.9K
09:35 19.35 19.45 19.27 19.44 1,052.6K
09:40 19.46 19.65 19.42 19.60 2,522.3K
09:45 19.59 19.60 19.31 19.37 1,035.3K
09:50 19.33 19.45 19.32 19.38 504.7K
09:55 19.38 19.62 19.32 19.61 1,029.1K
10:00 19.59 19.59 19.46 19.47 499.0K
10:05 19.48 19.79 19.47 19.79 1,267.3K
10:10 19.78 19.96 19.69 19.95 1,572.8K
10:15 19.95 20.44 19.89 20.30 2,726.4K
10:20 20.30 20.76 20.22 20.76 3,179.7K
10:25 20.76 21.26 20.76 21.06 5,418.7K
10:30 21.06 21.08 20.60 20.62 2,766.3K
10:35 20.64 20.76 20.56 20.62 1,004.5K
10:40 20.64 20.80 20.62 20.70 840.6K
10:45 20.74 20.74 20.42 20.44 865.9K
10:50 20.46 20.66 20.44 20.54 624.6K
10:55 20.56 20.58 20.36 20.48 535.8K
11:00 20.44 20.48 20.26 20.34 673.4K
11:05 20.32 20.44 20.22 20.22 764.2K
11:10 20.20 20.36 20.16 20.28 586.3K
11:15 20.26 20.26 20.06 20.14 589.0K
11:20 20.14 20.22 20.06 20.20 449.0K
11:25 20.22 20.28 20.18 20.24 358.5K
11:30 20.28 20.28 20.16 20.24 627.2K
11:35 20.22 20.22 20.10 20.12 405.6K
11:40 20.10 20.20 20.06 20.16 323.7K
11:45 20.10 20.22 20.08 20.18 141.4K
11:50 20.20 20.28 20.16 20.26 383.3K
11:55 20.28 20.36 20.26 20.30 479.3K
13:00 20.30 20.32 20.16 20.16 371.1K
13:05 20.18 20.22 20.06 20.20 197.2K
13:10 20.18 20.18 19.97 19.98 539.7K
13:15 19.99 20.00 19.86 19.88 499.6K
13:20 19.88 19.92 19.81 19.87 383.3K
13:25 19.86 19.86 19.70 19.76 699.2K
13:30 19.77 19.89 19.72 19.83 458.3K
13:35 19.82 19.93 19.80 19.82 285.2K
13:40 19.83 19.90 19.81 19.83 377.8K
13:45 19.81 19.91 19.72 19.90 456.0K
13:50 19.91 19.95 19.83 19.83 166.7K
13:55 19.83 19.85 19.71 19.71 387.3K
14:00 19.70 19.82 19.70 19.76 327.9K
14:05 19.75 19.75 19.66 19.70 473.4K
14:10 19.71 19.73 19.59 19.64 1,002.3K
14:15 19.62 19.80 19.61 19.74 472.5K
14:20 19.72 19.72 19.59 19.60 351.1K
14:25 19.60 19.66 19.55 19.60 298.1K
14:30 19.62 19.70 19.56 19.64 342.6K
14:35 19.65 19.66 19.46 19.46 552.2K
14:40 19.46 19.54 19.41 19.53 597.2K
14:45 19.53 19.64 19.52 19.64 416.1K
14:50 19.65 19.77 19.63 19.71 305.0K
14:55 19.73 19.82 19.69 19.79 278.4K
15:00 19.74 19.79 19.67 19.77 154.3K
15:05 19.78 19.89 19.77 19.89 179.4K
15:10 19.89 19.89 19.80 19.82 325.0K
15:15 19.82 19.84 19.79 19.82 136.8K
15:20 19.81 19.86 19.80 19.86 172.6K
15:25 19.87 19.97 19.86 19.95 224.2K
15:30 19.93 20.00 19.93 19.99 325.9K
15:35 19.98 20.00 19.98 19.98 171.2K
15:40 20.00 20.00 19.93 19.97 256.7K
15:45 19.98 20.00 19.98 20.00 258.9K
15:50 20.00 20.00 19.92 19.97 393.9K
15:55 19.96 19.99 19.92 19.96 553.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据