Black Box Ltd

BLAC
🏛️ 印度 →
495.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 510.00 512.50 502.25 505.30 6.2K
09:20 504.60 505.00 502.15 503.35 2.0K
09:25 503.00 504.50 501.70 503.95 1.7K
09:30 502.45 503.85 500.45 501.10 2.2K
09:35 500.40 501.10 499.45 501.00 1.3K
09:40 498.75 500.20 498.75 499.00 1.2K
09:45 498.15 498.95 494.50 494.50 4.5K
09:50 494.45 497.00 493.45 496.00 1.7K
09:55 496.00 496.95 494.00 495.65 2.4K
10:00 495.50 496.40 495.00 495.95 0.5K
10:05 495.80 496.90 495.65 496.90 0.2K
10:10 496.90 496.90 495.00 495.00 0.5K
10:15 495.00 495.95 495.00 495.00 0.1K
10:20 495.90 495.90 494.20 494.20 1.0K
10:25 494.00 494.95 493.05 494.95 0.4K
10:30 494.95 494.95 493.60 493.60 0.2K
10:35 493.60 494.40 493.55 494.40 0.4K
10:40 495.00 495.90 494.55 495.90 0.6K
10:45 495.80 496.55 495.20 495.20 1.1K
10:50 495.45 495.65 494.65 495.35 0.1K
10:55 495.60 495.65 495.60 495.60 0.5K
11:00 495.60 495.65 495.00 495.00 0.8K
11:05 495.05 496.35 495.05 495.95 0.4K
11:10 495.90 496.15 494.95 495.05 0.3K
11:15 495.05 495.05 492.75 493.20 0.5K
11:20 494.10 494.10 492.35 493.80 0.4K
11:25 493.00 495.15 493.00 495.15 0.1K
11:30 495.60 497.35 495.00 495.30 1.7K
11:35 495.50 495.50 495.40 495.50 0.0K
11:40 495.40 495.50 494.95 494.95 0.0K
11:45 495.50 497.75 495.50 497.05 0.8K
11:50 498.20 499.00 498.05 499.00 0.3K
11:55 498.85 499.40 497.70 497.70 0.5K
12:00 497.70 498.00 497.70 497.70 0.1K
12:05 498.45 498.45 497.05 497.05 0.4K
12:10 498.30 498.75 496.45 496.45 0.2K
12:15 498.65 499.85 498.65 499.05 0.2K
12:20 499.25 499.25 497.95 497.95 0.1K
12:25 498.10 498.85 497.80 498.00 0.3K
12:30 497.60 498.75 497.60 498.75 0.1K
12:35 498.70 498.95 498.25 498.25 0.3K
12:40 498.05 498.05 496.60 496.90 0.3K
12:45 495.50 495.90 495.00 495.90 0.2K
12:50 495.55 496.85 495.55 496.85 0.0K
13:00 496.85 496.85 495.40 495.40 0.1K
13:05 496.60 497.65 496.20 497.00 0.0K
13:15 497.00 497.00 497.00 497.00 0.0K
13:20 497.00 497.90 496.60 497.90 0.1K
13:25 496.45 497.00 495.65 497.00 0.3K
13:30 496.35 497.95 496.35 497.95 0.3K
13:35 496.40 496.40 496.40 496.40 0.0K
13:40 497.70 497.70 496.50 496.50 0.4K
13:45 497.00 497.30 497.00 497.30 0.1K
13:50 496.90 497.30 495.65 495.75 1.1K
13:55 495.75 496.50 495.75 496.40 0.1K
14:00 496.50 497.40 496.50 497.40 0.0K
14:05 497.75 497.75 497.40 497.40 0.0K
14:10 497.00 497.95 496.25 496.65 1.0K
14:15 496.50 497.75 496.25 496.25 0.2K
14:20 496.25 497.15 496.25 497.00 0.3K
14:25 497.00 498.95 497.00 498.95 0.1K
14:30 498.95 498.95 498.95 498.95 0.0K
14:35 498.70 499.70 497.75 497.75 0.7K
14:40 497.45 498.60 497.45 497.60 0.1K
14:45 497.80 498.70 497.50 498.55 0.5K
14:50 497.50 498.20 497.10 497.10 0.1K
14:55 497.10 497.10 497.00 497.00 0.0K
15:00 497.95 497.95 497.80 497.80 0.1K
15:05 497.95 498.35 497.15 497.15 0.5K
15:10 497.00 497.85 497.00 497.00 0.7K
15:15 497.95 497.95 497.45 497.45 0.1K
15:20 497.85 498.20 496.60 497.40 0.9K
15:25 497.60 499.00 496.50 497.15 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据