304.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 294.00 | 294.00 | 294.00 | 294.00 | 11.7K |
| 10:05 | 294.00 | 294.00 | 294.00 | 294.00 | 2.2K |
| 10:10 | 293.00 | 294.00 | 293.00 | 294.00 | 2.2K |
| 10:15 | 294.00 | 294.00 | 294.00 | 294.00 | 1.7K |
| 10:25 | 294.00 | 295.00 | 294.00 | 295.00 | 4.5K |
| 10:30 | 295.00 | 295.00 | 295.00 | 295.00 | 1.2K |
| 10:35 | 294.00 | 295.00 | 294.00 | 295.00 | 3.9K |
| 10:40 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 10:45 | 295.00 | 295.00 | 295.00 | 295.00 | 1.0K |
| 10:50 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 10:55 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 11:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.7K |
| 11:05 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 11:15 | 295.00 | 295.00 | 295.00 | 295.00 | 1.1K |
| 13:55 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 14:35 | 294.00 | 294.00 | 293.00 | 293.00 | 1.9K |
| 15:15 | 294.00 | 294.00 | 294.00 | 294.00 | 5.0K |
| 15:30 | 293.00 | 293.00 | 292.00 | 292.00 | 5.0K |
| 15:35 | 294.00 | 294.00 | 294.00 | 294.00 | 1.8K |
| 16:25 | 294.00 | 294.00 | 294.00 | 294.00 | 4.2K |
| 16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 17:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |