304.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.8K |
| 10:00 | 288.00 | 288.00 | 287.00 | 287.00 | 0.3K |
| 10:10 | 286.00 | 286.00 | 285.00 | 286.00 | 15.0K |
| 10:45 | 287.00 | 287.00 | 286.00 | 286.00 | 5.9K |
| 10:50 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 10:55 | 286.00 | 286.00 | 286.00 | 286.00 | 0.8K |
| 11:20 | 286.00 | 286.00 | 286.00 | 286.00 | 1.0K |
| 11:30 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 13:55 | 287.00 | 287.00 | 286.00 | 286.00 | 4.1K |
| 14:40 | 286.00 | 286.00 | 285.00 | 286.00 | 12.4K |
| 14:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.6K |
| 15:00 | 285.00 | 285.00 | 285.00 | 285.00 | 1.7K |
| 15:05 | 285.00 | 285.00 | 285.00 | 285.00 | 5.3K |
| 15:20 | 285.00 | 285.00 | 285.00 | 285.00 | 2.7K |
| 15:25 | 285.00 | 286.00 | 285.00 | 286.00 | 5.3K |
| 15:30 | 286.00 | 286.00 | 285.00 | 285.00 | 17.0K |
| 15:35 | 285.00 | 285.00 | 285.00 | 285.00 | 23.8K |
| 15:40 | 285.00 | 285.00 | 285.00 | 285.00 | 3.0K |
| 15:45 | 285.00 | 285.00 | 285.00 | 285.00 | 10.3K |
| 15:50 | 285.00 | 285.00 | 285.00 | 285.00 | 34.2K |
| 16:10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 16:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 16:25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 16:35 | 288.00 | 288.00 | 288.00 | 288.00 | 1.0K |
| 17:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |