306.00
最后更新: 2025-10-02
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
11:15 | 286.00 | 286.00 | 286.00 | 286.00 | 3.4K |
12:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
13:55 | 287.00 | 287.00 | 287.00 | 287.00 | 1.9K |
14:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
14:30 | 288.00 | 288.00 | 288.00 | 288.00 | 1.2K |
14:45 | 287.00 | 288.00 | 287.00 | 288.00 | 0.2K |
16:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.4K |
17:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |