307.00
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:00 | 284.00 | 284.00 | 284.00 | 284.00 | 1.5K |
10:10 | 284.00 | 284.00 | 284.00 | 284.00 | 3.1K |
10:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
11:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.7K |
13:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
15:05 | 284.00 | 284.00 | 284.00 | 284.00 | 1.1K |
16:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
16:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
16:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
17:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |