306.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:25 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 10:30 | 288.00 | 288.00 | 287.00 | 287.00 | 5.1K |
| 10:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 10:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 11:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 11:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.3K |
| 14:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 14:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.4K |
| 15:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 15:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 15:50 | 287.00 | 287.00 | 287.00 | 287.00 | 6.0K |
| 16:05 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 16:10 | 287.00 | 287.00 | 287.00 | 287.00 | 0.6K |
| 16:15 | 287.00 | 287.00 | 287.00 | 287.00 | 1.1K |
| 16:20 | 287.00 | 287.00 | 287.00 | 287.00 | 0.6K |
| 16:25 | 286.00 | 287.00 | 286.00 | 287.00 | 0.2K |
| 16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 5.4K |
| 17:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |