Bitwise MSTR Option Income Strategy ETF (IMST)

IMST
🏛️ 美国 →
32.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 58.83 58.83 58.83 58.83 1.7K
09:36 58.30 58.30 58.30 58.30 0.1K
09:37 58.33 58.33 58.33 58.33 0.2K
09:41 58.21 58.21 58.21 58.21 0.2K
09:42 58.33 58.33 58.33 58.33 0.7K
09:44 58.24 58.30 58.24 58.30 0.3K
09:45 58.39 58.39 58.39 58.39 0.3K
09:53 58.27 58.41 58.27 58.28 2.2K
09:54 58.27 58.27 58.27 58.27 1.0K
09:55 58.22 58.22 58.22 58.22 0.4K
10:00 58.40 58.40 58.40 58.40 0.5K
10:02 58.21 58.21 58.21 58.21 0.8K
10:20 58.39 58.39 58.39 58.39 0.7K
10:34 58.40 58.40 58.40 58.40 0.7K
10:36 58.49 58.49 58.41 58.41 0.7K
10:39 58.47 58.47 58.47 58.47 0.2K
10:42 58.49 58.49 58.49 58.49 0.2K
10:44 58.48 58.48 58.48 58.48 1.3K
10:49 58.47 58.47 58.47 58.47 0.4K
11:05 58.58 58.58 58.52 58.52 1.1K
11:26 58.49 58.49 58.49 58.49 0.3K
11:29 58.51 58.51 58.51 58.51 1.3K
11:40 58.53 58.53 58.53 58.53 0.7K
11:47 58.56 58.56 58.56 58.56 0.8K
11:50 58.49 58.53 58.49 58.53 0.3K
11:56 58.51 58.51 58.44 58.44 1.0K
11:57 58.38 58.38 58.38 58.38 0.3K
12:13 58.54 58.54 58.46 58.46 0.4K
12:20 58.45 58.45 58.45 58.45 0.4K
12:29 58.48 58.48 58.48 58.48 0.2K
12:37 58.50 58.50 58.46 58.46 1.6K
12:40 58.37 58.37 58.37 58.37 0.1K
12:42 58.42 58.42 58.42 58.42 0.2K
13:04 58.39 58.39 58.39 58.39 0.2K
13:05 58.40 58.40 58.40 58.40 0.4K
13:40 58.26 58.26 58.26 58.26 0.9K
13:41 58.25 58.25 58.25 58.25 0.4K
13:50 58.12 58.12 58.12 58.12 0.1K
13:52 58.13 58.13 58.13 58.13 0.3K
14:00 58.28 58.28 58.28 58.28 0.1K
14:03 58.08 58.08 58.08 58.08 0.6K
14:06 58.15 58.15 58.15 58.15 1.1K
14:42 58.09 58.09 58.03 58.03 3.2K
15:11 58.07 58.07 58.07 58.07 1.3K
15:36 58.12 58.12 58.12 58.12 0.3K
15:37 58.18 58.19 58.18 58.19 0.7K
15:59 58.21 58.21 57.98 57.98 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据